Tour v482
IWM
iShares Russell 2000 ETF
$295.25 +1.39%
(8/3 12:45) ◀
|
Monday, August 3, 2026 (12:50pm)
January 2026
|
▶ (8/3 12:55)
◀ 8/3 12:50 ▶

Option Volume

Detail
ℹ
Current (08/03 12:50pm) 1,006,241
Calls: 343,147 (34%)
Puts: 663,094 (66%)
Prior (07/31) 1,128,339
Calls: 381,539 (34%)
Puts: 746,800 (66%)
Current vs Prior -10.82%
Calls: -10.06% (Calls)
Puts: -11.21% (Puts)
Prior 7-Day Total 12,017,699
Calls: 3,720,767 (31%)
Puts: 8,296,932 (69%)
Prior 7-Day Average 1,716,814
Calls: 531,538 (31%)
Puts: 1,185,276 (69%)
Current vs Prior 7-Day Avg -41.39%
Calls: -35.44%
Puts: -44.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 12:50pm) $68.31M
Calls: $28.48M (42%)
Puts: $39.83M (58%)
Prior (07/31) $103.38M
Calls: $33.70M (33%)
Puts: $69.68M (67%)
Current vs Prior -33.92%
Calls: -15.50%
Puts: -42.83%
Prior 7-Day Total $1.23B
Calls: $292.38M (24%)
Puts: $938.64M (76%)
Prior 7-Day Average $175.86M
Calls: $41.77M (24%)
Puts: $134.09M (76%)
Current vs Prior 7-Day Avg -61.16%
Calls: -31.82%
Puts: -70.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:50pm) 1.93
Prior (07/31) 1.96
Current vs Prior -1.27%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -12.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 12:50pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.48% | 0.84%0.48% | 1.04%1.54% | 2.45%2.61% | 5.46%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -51.71% | -34.77%+28.77% | +5.14%+315.50% | +21.93%-27.51% | -4.68%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -58.95% | -46.29%-26.80% | -30.79%+20.29% | -8.24%-39.48% | -13.46%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -51.71% | -34.77%+28.77% | +5.14%+315.50% | +21.93%-27.51% | -4.68%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.59% | 1.71%
Calls: 3.77% | 2.68%
Puts: 3.41% | 0.74%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -25.67% | -62.99%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -51.98% | -57.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.93 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 899 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.2755.52$55.400.5%--1.0011
$250.00Aug 745.2745.53$45.400.6%--1.0084
$245.00Aug 750.2450.53$50.390.6%61.0052
$250.00Aug 445.1545.43$45.290.6%--1.0040
$255.00Aug 740.2940.54$40.420.6%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1454.5854.93$54.760.6%--1.0010
$296.00Aug 41.351.36$1.360.7%3.7K0.6332
$325.00Aug 329.5929.83$29.710.8%11.00--
$324.00Aug 328.5928.83$28.710.8%11.00--
$323.00Aug 327.5927.83$27.710.9%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 332 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Aug 70.050.06$0.0616.7%1.0K0.031.2K
$306.00Aug 100.050.06$0.0616.7%500.03210
$312.50Aug 140.050.06$0.0616.7%2520.02266
$313.00Aug 140.050.06$0.0616.7%980.028.5K
$320.00Aug 210.050.06$0.0616.7%2500.017.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Aug 50.050.06$0.0616.7%2050.03512
$277.00Aug 70.050.06$0.0616.7%820.025.2K
$272.50Aug 100.050.06$0.0616.7%--0.0112
$273.00Aug 100.050.06$0.0616.7%220.0119
$255.00Aug 140.050.06$0.0616.7%420.01835

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 425 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.1735.41$35.290.7%11.003
$261.00Aug 334.1734.41$34.290.7%31.001
$262.00Aug 333.1733.41$33.290.7%21.001
$263.00Aug 332.1032.41$32.251.0%11.00--
$264.00Aug 331.1731.41$31.290.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 79.669.84$9.751.8%--1.0034
$306.00Aug 710.6610.83$10.751.6%--1.0010
$307.50Aug 712.1612.33$12.251.4%11.00--
$350.00Aug 1454.5854.93$54.760.6%--1.0010
$316.00Aug 320.5920.83$20.711.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,102 active (total vol 1.0M, top 93.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.110.12$0.128.3%93.0K0.213.3K
$295.00Aug 30.520.54$0.533.8%59.6K0.609.8K
$297.00Aug 30.020.03$0.0333.3%29.4K0.053.0K
$294.00Aug 31.301.35$1.333.8%27.3K0.8611.1K
$296.00Aug 40.600.62$0.613.3%11.4K0.37957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.760.78$0.772.6%82.3K0.1165.0K
$295.00Aug 30.280.29$0.293.4%81.1K0.40271
$277.00Aug 210.620.63$0.631.6%66.5K0.0976.0K
$293.00Aug 30.040.05$0.0520.0%44.0K0.07641
$294.00Aug 30.090.10$0.1010.0%43.6K0.14651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 288.2%, max 845.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 3Aug 28216.7%27.9%676.8%1928
$317.00Aug 3Sep 11127.0%16.4%674.9%1524
$261.00Aug 3Aug 21210.7%28.9%629.7%313
$265.00Aug 3Aug 28186.7%26.0%618.9%3928
$263.00Aug 3Aug 21198.7%27.8%614.0%112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11277.5%29.3%845.7%157
$255.00Aug 3Sep 11247.4%27.6%795.1%264
$320.00Aug 3Sep 11142.0%16.3%771.3%4--
$260.00Aug 3Sep 11216.7%26.1%731.1%7207
$261.00Aug 3Sep 11210.7%25.7%718.7%1581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 388 found (best R:R 82.33, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 17$0.12$9.88$0.1282.33$310.12
$315.00$320.00Aug 28$0.18$4.82$0.1826.78$315.18
$305.00$311.00Aug 13$0.23$5.77$0.2325.09$305.23
$318.00$320.00Sep 11$0.14$1.86$0.1413.29$318.14
$304.00$305.00Aug 13$0.10$0.90$0.109.00$304.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Sep 11$0.10$4.90$0.1049.00$254.90
$265.00$260.00Aug 28$0.12$4.88$0.1240.67$264.88
$279.00$270.00Aug 17$0.26$8.74$0.2633.62$278.74
$270.00$265.00Aug 28$0.18$4.82$0.1826.78$269.82
$268.00$266.00Sep 11$0.12$1.88$0.1215.67$267.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 533 found (best R:R 99.00, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 14$9.90$9.90$0.1099.00$269.90
$245.00$255.00Aug 28$9.88$9.88$0.1282.33$254.88
$255.00$260.00Aug 28$4.89$4.89$0.1144.45$259.89
$260.00$265.00Aug 28$4.88$4.88$0.1240.67$264.88
$270.00$280.00Aug 14$9.69$9.69$0.3131.26$279.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$305.00Aug 14$14.80$14.80$0.2074.00$305.20
$310.00$305.00Aug 21$4.52$4.52$0.489.42$305.48
$305.00$304.00Aug 14$0.89$0.89$0.118.09$304.11
$303.00$300.00Aug 10$2.65$2.65$0.357.57$300.35
$299.00$298.00Aug 4$0.88$0.88$0.127.33$298.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Aug 3Aug 4$0.0627.4%14.7%
$287.00Aug 3Aug 4$0.0755.7%22.5%
$289.00Aug 3Aug 4$0.0743.3%20.0%
$279.00Aug 3Aug 6$0.09103.8%26.4%
$302.50Aug 7Aug 10$0.1014.4%12.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 3Aug 4$0.0542.9%19.4%
$315.00Aug 3Aug 21$0.05116.3%15.5%
$320.00Aug 3Aug 14$0.05142.0%17.9%
$291.00Aug 3Aug 4$0.0935.7%18.2%
$298.00Aug 3Aug 4$0.1120.8%14.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 411 found (cheapest 0.28% of stock, avg 4.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Aug 3$0.53$0.29$0.82$294.18$295.820.28%
$296.00Aug 3$0.12$0.88$1.00$295.00$297.000.34%
$294.00Aug 3$1.33$0.10$1.43$292.57$295.430.48%
$297.00Aug 3$0.03$1.78$1.81$295.19$298.810.61%
$295.00Aug 4$1.12$0.86$1.98$293.02$296.980.67%
$296.00Aug 4$0.61$1.36$1.97$294.03$297.970.67%
$293.00Aug 3$2.28$0.05$2.33$290.67$295.330.79%
$294.00Aug 4$1.80$0.54$2.34$291.66$296.340.79%
$297.00Aug 4$0.31$2.03$2.34$294.66$299.340.79%
$296.00Aug 5$0.92$1.63$2.55$293.45$298.550.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.03% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$293.00Aug 3$0.03$0.05$0.08$292.92$297.08
$297.00$294.00Aug 3$0.03$0.10$0.13$293.87$297.13
$296.00$293.00Aug 3$0.12$0.05$0.17$292.83$296.17
$299.00$291.00Aug 4$0.07$0.11$0.18$290.82$299.18
$296.00$294.00Aug 3$0.12$0.10$0.22$293.78$296.22
$298.00$291.00Aug 4$0.15$0.11$0.26$290.74$298.26
$299.00$292.00Aug 4$0.07$0.20$0.27$291.73$299.27
$297.00$295.00Aug 3$0.03$0.29$0.32$294.68$297.32
$298.00$292.00Aug 4$0.15$0.20$0.35$291.65$298.35
$300.00$291.00Aug 5$0.09$0.29$0.38$290.62$300.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 10.11, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
276/277278/280Sep 11$1.82$0.1810.11$275.18$279.82
266/268278/280Sep 11$1.81$0.199.53$266.19$279.81
274/275278/280Sep 11$1.81$0.199.53$273.19$279.81
274/275277/280Sep 4$2.71$0.299.34$272.29$279.71
290/291293/294Aug 17$0.90$0.109.00$290.10$293.90
276/277285/286Sep 4$0.90$0.109.00$276.10$285.90
275/276278/280Sep 11$1.80$0.209.00$274.20$279.80
275/276283/284Sep 11$0.90$0.109.00$275.10$283.90
273/274278/280Sep 11$1.79$0.218.52$272.21$279.79
287/288291/292Aug 11$0.89$0.118.09$287.11$291.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.06$9.94165.67
$260.00$270.00$280.00Aug 14$0.21$9.7946.62
$315.00$320.00$325.00Aug 28$0.11$4.8944.45
$260.00$265.00$270.00Aug 28$0.14$4.8634.71
$270.00$272.00$274.00Aug 28$0.08$1.9224.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$290.00$291.00$292.00Aug 4$0.05$0.9519.00
$290.00$291.00$292.00Aug 6$0.05$0.9519.00
$292.00$293.00$294.00Aug 10$0.05$0.9519.00
$291.00$292.00$293.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 458 found (best net $-0.01, 437 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.41$15.59
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.01$9.99
$263.00$255.001:2Aug 11-$0.01$7.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 2.41%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.110.490.2%2.41%2.66%147
$297.00Sep 11$6.560.470.6%2.22%2.81%24124
$296.00Sep 4$6.330.490.2%2.14%2.40%2350
$297.50Sep 11$6.290.460.8%2.13%2.89%30--
$298.00Sep 11$6.020.450.9%2.04%2.97%238
$297.00Sep 4$5.770.470.6%1.95%2.55%14131
$297.50Sep 4$5.510.460.8%1.87%2.63%--45
$299.00Sep 11$5.520.431.3%1.87%3.14%222
$296.00Aug 28$5.370.490.2%1.82%2.07%126285
$298.00Sep 4$5.250.440.9%1.78%2.71%27186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 343,147
Total Puts 663,094
Put/Call Ratio 1.93
Net Difference -319,947

Prior's Put/Call Breakdown

Total Calls 381,539
Total Puts 746,800
Put/Call Ratio 1.96
Net Difference -365,261

Prior 7-Day Put/Call Summary

Total Calls 3,720,767
Total Puts 8,296,932
Average Put/Call Ratio 2.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All