Tour v482
IWM
iShares Russell 2000 ETF
$295.38 +1.43%
(8/3 12:40) ◀
|
Monday, August 3, 2026 (12:45pm)
January 2026
|
▶ (8/3 12:50)
◀ 8/3 12:45 ▶

Option Volume

Detail
ℹ
Current (08/03 12:45pm) 996,874
Calls: 340,385 (34%)
Puts: 656,489 (66%)
Prior (07/31) 1,103,144
Calls: 377,701 (34%)
Puts: 725,443 (66%)
Current vs Prior -9.63%
Calls: -9.88% (Calls)
Puts: -9.51% (Puts)
Prior 7-Day Total 12,007,100
Calls: 3,716,948 (31%)
Puts: 8,290,152 (69%)
Prior 7-Day Average 1,715,300
Calls: 530,992 (31%)
Puts: 1,184,307 (69%)
Current vs Prior 7-Day Avg -41.88%
Calls: -35.90%
Puts: -44.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 12:45pm) $68.48M
Calls: $30.22M (44%)
Puts: $38.26M (56%)
Prior (07/31) $101.73M
Calls: $30.88M (30%)
Puts: $70.85M (70%)
Current vs Prior -32.68%
Calls: -2.13%
Puts: -46.00%
Prior 7-Day Total $1.23B
Calls: $292.50M (24%)
Puts: $938.49M (76%)
Prior 7-Day Average $175.86M
Calls: $41.79M (24%)
Puts: $134.07M (76%)
Current vs Prior 7-Day Avg -61.06%
Calls: -27.68%
Puts: -71.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:45pm) 1.93
Prior (07/31) 1.92
Current vs Prior +0.42%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -12.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 12:45pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.48% | 0.84%0.48% | 1.05%1.55% | 2.45%2.62% | 5.47%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -51.39% | -35.07%+29.60% | +6.12%+318.04% | +22.22%-27.26% | -4.49%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -58.67% | -46.53%-26.33% | -30.14%+21.02% | -8.03%-39.27% | -13.29%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -51.39% | -35.07%+29.60% | +6.12%+318.04% | +22.22%-27.26% | -4.49%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.48% | 1.62%
Calls: 3.17% | 1.68%
Puts: 3.80% | 1.56%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -27.95% | -64.94%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -53.46% | -59.35%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.93 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 901 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.3355.63$55.480.5%--1.0011
$245.00Aug 750.3450.62$50.480.6%61.0052
$240.00Aug 2155.7056.04$55.870.6%--1.002.8K
$250.00Aug 745.3445.62$45.480.6%--1.0084
$245.00Aug 2150.7351.07$50.900.7%31.00570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1454.4454.78$54.610.6%--1.0010
$295.00Aug 51.121.13$1.130.9%1.9K0.46113
$300.00Aug 287.387.45$7.420.9%740.62290
$325.00Aug 329.4929.77$29.630.9%11.00--
$324.00Aug 328.4928.77$28.631.0%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 325 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Aug 70.050.06$0.0616.7%1.0K0.031.2K
$306.00Aug 100.050.06$0.0616.7%500.03210
$313.00Aug 140.050.06$0.0616.7%980.028.5K
$320.00Aug 210.050.06$0.0616.7%2500.017.2K
$299.00Aug 40.060.07$0.0714.3%2.0K0.06407
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 40.050.06$0.0616.7%1.8K0.04677
$287.00Aug 50.050.06$0.0616.7%2050.03512
$277.00Aug 70.050.06$0.0616.7%820.025.2K
$272.50Aug 100.050.06$0.0616.7%--0.0112
$273.00Aug 100.050.06$0.0616.7%220.0119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 425 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.2435.49$35.370.7%11.003
$261.00Aug 334.2434.49$34.370.7%31.001
$262.00Aug 333.2433.49$33.370.7%21.001
$263.00Aug 332.2432.49$32.370.8%11.00--
$264.00Aug 331.2331.55$31.391.0%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 79.549.78$9.662.5%--1.0034
$306.00Aug 710.5310.70$10.611.6%--1.0010
$307.50Aug 712.0212.26$12.142.0%11.00--
$350.00Aug 1454.4454.78$54.610.6%--1.0010
$316.00Aug 320.4920.77$20.631.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,100 active (total vol 996.6K, top 91.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.150.16$0.166.3%91.8K0.263.3K
$295.00Aug 30.620.64$0.633.2%59.3K0.649.8K
$297.00Aug 30.020.03$0.0333.3%29.2K0.063.0K
$294.00Aug 31.441.48$1.462.7%27.3K0.8711.1K
$296.00Aug 40.650.67$0.663.0%11.2K0.40957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.750.78$0.773.9%82.3K0.1165.0K
$295.00Aug 30.250.26$0.263.8%78.8K0.36271
$277.00Aug 210.610.63$0.623.2%66.5K0.0976.0K
$293.00Aug 30.040.05$0.0520.0%43.8K0.07641
$294.00Aug 30.080.09$0.0911.1%43.1K0.14651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 281.7%, max 832.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 3Aug 28214.7%28.0%667.9%1928
$317.00Aug 3Sep 11124.4%16.4%660.3%1524
$261.00Aug 3Aug 21208.8%28.9%621.2%313
$265.00Aug 3Aug 28185.1%26.0%610.7%3928
$263.00Aug 3Aug 21196.9%28.0%602.8%112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11274.8%29.5%832.8%157
$255.00Aug 3Sep 11244.6%27.7%781.6%264
$320.00Aug 3Sep 11139.3%16.3%755.3%4--
$260.00Aug 3Sep 11214.7%26.1%721.8%7207
$261.00Aug 3Sep 11208.8%25.8%708.3%1581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 387 found (best R:R 75.92, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 17$0.13$9.87$0.1375.92$310.13
$324.00$331.00Sep 4$0.10$6.90$0.1069.00$324.10
$315.00$320.00Aug 28$0.17$4.83$0.1728.41$315.17
$305.00$311.00Aug 13$0.24$5.76$0.2424.00$305.24
$305.00$307.00Aug 12$0.10$1.90$0.1019.00$305.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Sep 11$0.11$4.89$0.1144.45$254.89
$265.00$260.00Aug 28$0.12$4.88$0.1240.67$264.88
$279.00$270.00Aug 17$0.26$8.74$0.2633.62$278.74
$270.00$265.00Aug 28$0.18$4.82$0.1826.78$269.82
$268.00$266.00Sep 11$0.12$1.88$0.1215.67$267.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 533 found (best R:R 82.33, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$255.00Aug 28$9.88$9.88$0.1282.33$254.88
$255.00$260.00Aug 28$4.90$4.90$0.1049.00$259.90
$260.00$265.00Aug 28$4.87$4.87$0.1337.46$264.87
$270.00$280.00Aug 14$9.72$9.72$0.2834.71$279.72
$271.00$288.00Aug 11$16.37$16.37$0.6325.98$287.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$305.00Aug 14$14.76$14.76$0.2461.50$305.24
$315.00$310.00Aug 21$4.86$4.86$0.1434.71$310.14
$310.00$305.00Aug 21$4.55$4.55$0.4510.11$305.45
$299.00$298.00Aug 4$0.89$0.89$0.118.09$298.11
$305.00$304.00Aug 14$0.89$0.89$0.118.09$304.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $0.36, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 3Aug 4$0.0643.2%19.1%
$299.00Aug 3Aug 4$0.0626.1%14.3%
$250.00Aug 4Aug 7$0.0798.0%51.6%
$260.00Aug 3Aug 6$0.08214.7%46.2%
$277.00Aug 3Aug 6$0.08114.8%27.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 3Aug 17$0.0788.4%14.3%
$291.00Aug 3Aug 4$0.0936.1%18.6%
$292.00Aug 3Aug 4$0.1531.5%17.6%
$298.00Aug 3Aug 4$0.1519.8%14.2%
$257.00Sep 4Sep 11$0.1628.1%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 411 found (cheapest 0.30% of stock, avg 4.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Aug 3$0.63$0.26$0.89$294.11$295.890.30%
$296.00Aug 3$0.16$0.79$0.95$295.05$296.950.32%
$294.00Aug 3$1.46$0.09$1.55$292.45$295.550.52%
$297.00Aug 3$0.03$1.63$1.66$295.34$298.660.56%
$296.00Aug 4$0.66$1.28$1.94$294.06$297.940.66%
$295.00Aug 4$1.19$0.81$2.00$293.00$297.000.68%
$297.00Aug 4$0.34$1.93$2.27$294.73$299.270.77%
$294.00Aug 4$1.89$0.51$2.40$291.60$296.400.81%
$293.00Aug 3$2.42$0.05$2.47$290.53$295.470.84%
$296.00Aug 5$0.98$1.56$2.54$293.46$298.540.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.03% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$293.00Aug 3$0.03$0.05$0.08$292.92$297.08
$297.00$294.00Aug 3$0.03$0.09$0.12$293.88$297.12
$299.00$291.00Aug 4$0.07$0.11$0.18$290.82$299.18
$296.00$293.00Aug 3$0.16$0.05$0.21$292.79$296.21
$296.00$294.00Aug 3$0.16$0.09$0.25$293.75$296.25
$299.00$292.00Aug 4$0.07$0.18$0.25$291.75$299.25
$298.00$291.00Aug 4$0.16$0.11$0.27$290.73$298.27
$297.00$295.00Aug 3$0.03$0.26$0.29$294.71$297.29
$298.00$292.00Aug 4$0.16$0.18$0.34$291.66$298.34
$299.00$293.00Aug 4$0.07$0.31$0.38$292.62$299.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 10.11, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
276/277278/280Sep 11$1.82$0.1810.11$275.18$279.82
266/268278/280Sep 11$1.81$0.199.53$266.19$279.81
274/275278/280Sep 11$1.81$0.199.53$273.19$279.81
290/291293/294Aug 17$0.90$0.109.00$290.10$293.90
278/279285/286Sep 4$0.90$0.109.00$278.10$285.90
275/276278/280Sep 11$1.80$0.209.00$274.20$279.80
273/274278/280Sep 11$1.79$0.218.52$272.21$279.79
291/292293/294Aug 11$0.89$0.118.09$291.11$293.89
284/285290/291Aug 13$0.89$0.118.09$284.11$290.89
291/292294/295Aug 17$0.89$0.118.09$291.11$294.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.09$4.9154.56
$260.00$270.00$280.00Aug 14$0.19$9.8151.63
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$288.00$289.00$290.00Aug 4$0.05$0.9519.00
$291.00$292.00$293.00Aug 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$310.00$315.00$320.00Aug 21$0.14$4.8634.71
$292.00$293.00$294.00Aug 11$0.05$0.9519.00
$292.00$293.00$294.00Aug 12$0.05$0.9519.00
$299.00$300.00$301.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 459 found (best net $-0.01, 437 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.49$15.51
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$330.00$335.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.01$9.99
$263.00$255.001:2Aug 11-$0.01$7.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 178 found (best yield 2.43%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.180.490.2%2.43%2.64%147
$297.00Sep 11$6.630.480.6%2.24%2.79%24124
$296.00Sep 4$6.410.490.2%2.17%2.38%2350
$297.50Sep 11$6.360.470.7%2.15%2.87%30--
$298.00Sep 11$6.090.450.9%2.06%2.95%238
$297.00Sep 4$5.850.470.6%1.98%2.53%14131
$297.50Sep 4$5.580.460.7%1.89%2.61%--45
$299.00Sep 11$5.590.431.2%1.89%3.12%222
$296.00Aug 28$5.450.490.2%1.85%2.05%26285
$298.00Sep 4$5.320.450.9%1.80%2.69%27186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 340,385
Total Puts 656,489
Put/Call Ratio 1.93
Net Difference -316,104

Prior's Put/Call Breakdown

Total Calls 377,701
Total Puts 725,443
Put/Call Ratio 1.92
Net Difference -347,742

Prior 7-Day Put/Call Summary

Total Calls 3,716,948
Total Puts 8,290,152
Average Put/Call Ratio 2.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All