Tour v482
IWM
iShares Russell 2000 ETF
$295.40 +1.44%
(8/3 12:35) ◀
|
Monday, August 3, 2026 (12:40pm)
January 2026
|
▶ (8/3 12:45)
◀ 8/3 12:40 ▶

Option Volume

Detail
ℹ
Current (08/03 12:40pm) 986,275
Calls: 336,566 (34%)
Puts: 649,709 (66%)
Prior (07/31) 1,091,406
Calls: 372,544 (34%)
Puts: 718,862 (66%)
Current vs Prior -9.63%
Calls: -9.66% (Calls)
Puts: -9.62% (Puts)
Prior 7-Day Total 11,997,452
Calls: 3,713,467 (31%)
Puts: 8,283,985 (69%)
Prior 7-Day Average 1,713,921
Calls: 530,495 (31%)
Puts: 1,183,426 (69%)
Current vs Prior 7-Day Avg -42.46%
Calls: -36.56%
Puts: -45.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 12:40pm) $68.46M
Calls: $30.34M (44%)
Puts: $38.11M (56%)
Prior (07/31) $100.21M
Calls: $33.78M (34%)
Puts: $66.43M (66%)
Current vs Prior -31.69%
Calls: -10.18%
Puts: -42.62%
Prior 7-Day Total $1.23B
Calls: $295.92M (24%)
Puts: $935.58M (76%)
Prior 7-Day Average $175.93M
Calls: $42.27M (24%)
Puts: $133.65M (76%)
Current vs Prior 7-Day Avg -61.09%
Calls: -28.23%
Puts: -71.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:40pm) 1.93
Prior (07/31) 1.93
Current vs Prior +0.04%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -12.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 12:40pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.48% | 0.84%0.48% | 1.06%1.55% | 2.46%2.62% | 5.47%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -51.05% | -34.81%+30.52% | +7.48%+318.93% | +22.55%-27.17% | -4.44%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -58.39% | -46.32%-25.81% | -29.24%+21.28% | -7.78%-39.19% | -13.24%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -51.05% | -34.81%+30.52% | +7.48%+318.93% | +22.55%-27.17% | -4.44%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.82% | 2.00%
Calls: 3.08% | 1.65%
Puts: 2.56% | 2.36%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -41.61% | -56.71%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -62.28% | -49.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.93 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 890 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.3855.63$55.510.5%--1.0011
$255.00Aug 740.4040.65$40.530.6%21.0013
$240.00Aug 2155.6756.02$55.850.6%--1.002.8K
$245.00Aug 750.3150.64$50.480.7%61.0052
$240.00Sep 456.1256.49$56.310.7%--1.0088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2124.5324.66$24.600.5%200.986
$350.00Aug 1454.4754.81$54.640.6%--1.0010
$324.00Aug 328.4728.72$28.600.9%11.00--
$325.00Aug 329.4729.73$29.600.9%11.00--
$321.00Aug 325.4825.72$25.600.9%161.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 319 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Aug 70.050.06$0.0616.7%1.0K0.031.2K
$306.00Aug 100.050.06$0.0616.7%500.03210
$313.00Aug 140.050.06$0.0616.7%980.028.5K
$320.00Aug 210.050.06$0.0616.7%2500.017.2K
$302.00Aug 60.060.07$0.0714.3%840.0476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 40.050.06$0.0616.7%1.8K0.05677
$287.00Aug 50.050.06$0.0616.7%2050.03512
$283.00Aug 60.050.06$0.0616.7%940.02705
$277.00Aug 70.050.06$0.0616.7%820.025.2K
$278.00Aug 70.050.06$0.0616.7%1300.026.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 423 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.2735.52$35.400.7%11.003
$261.00Aug 334.2734.52$34.400.7%31.001
$262.00Aug 333.2833.52$33.400.7%21.001
$263.00Aug 332.2732.53$32.400.8%11.00--
$264.00Aug 331.2031.53$31.371.1%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 79.539.73$9.632.1%--1.0034
$306.00Aug 710.4710.72$10.602.4%--1.0010
$307.50Aug 712.0412.22$12.131.5%11.00--
$350.00Aug 1454.4754.81$54.640.6%--1.0010
$316.00Aug 320.4820.80$20.641.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,095 active (total vol 986.0K, top 90.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.160.17$0.175.9%90.4K0.263.3K
$295.00Aug 30.640.66$0.653.1%58.9K0.639.8K
$297.00Aug 30.030.04$0.0425.0%28.9K0.073.0K
$294.00Aug 31.471.51$1.492.7%27.3K0.8611.1K
$296.00Aug 40.670.69$0.682.9%11.2K0.39957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.760.79$0.783.8%82.3K0.1165.0K
$295.00Aug 30.250.27$0.267.7%76.2K0.37271
$277.00Aug 210.620.64$0.633.2%66.5K0.0976.0K
$293.00Aug 30.040.05$0.0520.0%43.7K0.07641
$294.00Aug 30.090.10$0.1010.0%41.7K0.14651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 275.1%, max 823.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 3Aug 28212.1%27.9%658.9%1628
$317.00Aug 3Sep 11123.1%16.4%652.1%1524
$261.00Aug 3Aug 21206.2%28.9%612.6%313
$265.00Aug 3Aug 28182.8%26.0%602.4%3928
$263.00Aug 3Aug 21194.5%28.0%594.4%112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11271.5%29.4%823.6%157
$255.00Aug 3Sep 11241.6%27.7%772.6%264
$320.00Aug 3Sep 11137.8%16.3%746.0%4--
$260.00Aug 3Sep 11212.1%26.1%713.2%7207
$261.00Aug 3Sep 11206.2%25.7%701.0%1581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 387 found (best R:R 75.92, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 17$0.13$9.87$0.1375.92$310.13
$324.00$331.00Sep 4$0.10$6.90$0.1069.00$324.10
$315.00$320.00Aug 28$0.18$4.82$0.1826.78$315.18
$305.00$311.00Aug 13$0.24$5.76$0.2424.00$305.24
$305.00$307.00Aug 12$0.10$1.90$0.1019.00$305.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Sep 11$0.10$4.90$0.1049.00$254.90
$265.00$260.00Aug 28$0.12$4.88$0.1240.67$264.88
$279.00$270.00Aug 17$0.26$8.74$0.2633.62$278.74
$270.00$265.00Aug 28$0.18$4.82$0.1826.78$269.82
$268.00$266.00Sep 11$0.13$1.87$0.1314.38$267.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 534 found (best R:R 99.00, avg 2.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 14$9.90$9.90$0.1099.00$269.90
$270.00$280.00Aug 10$9.89$9.89$0.1189.91$279.89
$245.00$255.00Aug 28$9.87$9.87$0.1375.92$254.87
$260.00$265.00Aug 28$4.86$4.86$0.1434.71$264.86
$270.00$280.00Aug 14$9.68$9.68$0.3230.25$279.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$305.00Aug 14$14.78$14.78$0.2267.18$305.22
$315.00$310.00Aug 21$4.88$4.88$0.1240.67$310.12
$310.00$305.00Aug 21$4.55$4.55$0.4510.11$305.45
$303.00$300.00Aug 10$2.68$2.68$0.328.37$300.32
$299.00$298.00Aug 5$0.89$0.89$0.118.09$298.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.37, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Aug 3Aug 4$0.0725.9%14.8%
$281.00Aug 3Aug 6$0.0890.1%24.7%
$279.00Aug 3Aug 6$0.09101.7%26.5%
$250.00Aug 4Aug 7$0.0997.8%51.5%
$277.00Aug 6Aug 7$0.1027.7%28.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Aug 3Aug 4$0.0935.6%18.5%
$310.00Aug 3Aug 17$0.0987.5%14.3%
$298.00Aug 3Aug 4$0.1323.1%14.3%
$292.00Aug 3Aug 4$0.1631.0%17.7%
$257.00Sep 4Sep 11$0.1628.1%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 409 found (cheapest 0.31% of stock, avg 4.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Aug 3$0.65$0.26$0.91$294.09$295.910.31%
$296.00Aug 3$0.17$0.78$0.95$295.05$296.950.32%
$294.00Aug 3$1.49$0.10$1.59$292.41$295.590.54%
$297.00Aug 3$0.04$1.65$1.69$295.31$298.690.57%
$296.00Aug 4$0.68$1.27$1.95$294.05$297.950.66%
$295.00Aug 4$1.21$0.81$2.02$292.98$297.020.68%
$297.00Aug 4$0.35$1.94$2.29$294.71$299.290.78%
$294.00Aug 4$1.91$0.51$2.42$291.58$296.420.82%
$293.00Aug 3$2.41$0.05$2.46$290.54$295.460.83%
$296.00Aug 5$1.00$1.58$2.58$293.42$298.580.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.03% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$293.00Aug 3$0.04$0.05$0.09$292.91$297.09
$297.00$294.00Aug 3$0.04$0.10$0.14$293.86$297.14
$299.00$291.00Aug 4$0.08$0.11$0.19$290.81$299.19
$296.00$293.00Aug 3$0.17$0.05$0.22$292.78$296.22
$296.00$294.00Aug 3$0.17$0.10$0.27$293.73$296.27
$298.00$291.00Aug 4$0.16$0.11$0.27$290.73$298.27
$299.00$292.00Aug 4$0.08$0.19$0.27$291.73$299.27
$297.00$295.00Aug 3$0.04$0.26$0.30$294.70$297.30
$298.00$292.00Aug 4$0.16$0.19$0.35$291.65$298.35
$299.00$293.00Aug 4$0.08$0.31$0.39$292.61$299.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 10.76, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
276/277278/280Sep 11$1.83$0.1710.76$275.17$279.83
266/268278/280Sep 11$1.82$0.1810.11$266.18$279.82
274/275278/280Sep 11$1.81$0.199.53$273.19$279.81
273/274278/280Sep 11$1.79$0.218.52$272.21$279.79
275/276278/280Sep 11$1.79$0.218.52$274.21$279.79
289/290292/293Aug 11$0.89$0.118.09$289.11$292.89
293/294295/296Aug 11$0.89$0.118.09$293.11$295.89
286/287290/291Aug 13$0.89$0.118.09$286.11$290.89
290/291293/294Aug 13$0.89$0.118.09$290.11$293.89
292/293294/295Aug 13$0.89$0.118.09$292.11$294.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.05$4.9599.00
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$260.00$270.00$280.00Aug 14$0.22$9.7844.45
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$291.00$292.00$293.00Aug 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$310.00$315.00$320.00Aug 21$0.08$4.9261.50
$290.00$291.00$292.00Aug 5$0.05$0.9519.00
$293.00$294.00$295.00Aug 7$0.05$0.9519.00
$292.00$293.00$294.00Aug 13$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 468 found (best net $-0.01, 445 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.46$15.54
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$330.00$335.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.01$9.99
$263.00$255.001:2Aug 11-$0.01$7.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 177 found (best yield 2.43%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.190.490.2%2.43%2.64%147
$297.00Sep 11$6.620.480.5%2.24%2.78%24124
$296.00Sep 4$6.400.490.2%2.17%2.37%2350
$297.50Sep 11$6.360.470.7%2.15%2.86%30--
$298.00Sep 11$6.090.450.9%2.06%2.94%238
$297.00Sep 4$5.850.470.5%1.98%2.52%14131
$297.50Sep 4$5.580.460.7%1.89%2.60%--45
$299.00Sep 11$5.580.431.2%1.89%3.11%222
$296.00Aug 28$5.450.490.2%1.84%2.05%26285
$298.00Sep 4$5.320.450.9%1.80%2.68%27186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336,566
Total Puts 649,709
Put/Call Ratio 1.93
Net Difference -313,143

Prior's Put/Call Breakdown

Total Calls 372,544
Total Puts 718,862
Put/Call Ratio 1.93
Net Difference -346,318

Prior 7-Day Put/Call Summary

Total Calls 3,713,467
Total Puts 8,283,985
Average Put/Call Ratio 2.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All