Tour v482
IWM
iShares Russell 2000 ETF
$295.66 +1.53%
(8/3 12:30) ◀
|
Monday, August 3, 2026 (12:35pm)
January 2026
|
▶ (8/3 12:40)
◀ 8/3 12:35 ▶

Option Volume

Detail
ℹ
Current (08/03 12:35pm) 976,627
Calls: 333,085 (34%)
Puts: 643,542 (66%)
Prior (07/31) 1,080,256
Calls: 366,281 (34%)
Puts: 713,975 (66%)
Current vs Prior -9.59%
Calls: -9.06% (Calls)
Puts: -9.86% (Puts)
Prior 7-Day Total 11,979,348
Calls: 3,709,949 (31%)
Puts: 8,269,399 (69%)
Prior 7-Day Average 1,711,335
Calls: 529,992 (31%)
Puts: 1,181,342 (69%)
Current vs Prior 7-Day Avg -42.93%
Calls: -37.15%
Puts: -45.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 12:35pm) $68.96M
Calls: $33.76M (49%)
Puts: $35.19M (51%)
Prior (07/31) $100.01M
Calls: $32.24M (32%)
Puts: $67.77M (68%)
Current vs Prior -31.05%
Calls: +4.74%
Puts: -48.07%
Prior 7-Day Total $1.23B
Calls: $299.00M (24%)
Puts: $933.58M (76%)
Prior 7-Day Average $176.08M
Calls: $42.71M (24%)
Puts: $133.37M (76%)
Current vs Prior 7-Day Avg -60.84%
Calls: -20.96%
Puts: -73.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:35pm) 1.93
Prior (07/31) 1.95
Current vs Prior -0.88%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -12.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 12:35pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.48% | 0.85%0.48% | 1.07%1.57% | 2.47%2.63% | 5.47%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -51.10% | -34.08%+30.41% | +8.07%+322.22% | +23.12%-26.95% | -4.52%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -58.42% | -45.71%-25.87% | -28.86%+22.23% | -7.35%-39.01% | -13.32%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -51.10% | -34.08%+30.41% | +8.07%+322.22% | +23.12%-26.95% | -4.52%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.17% | 1.97%
Calls: 3.57% | 2.17%
Puts: 6.78% | 1.77%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior +7.04% | -57.36%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -30.85% | -50.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.93 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 892 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.5755.86$55.720.5%--1.0011
$245.00Aug 750.5750.86$50.720.6%61.0052
$250.00Aug 445.4945.77$45.630.6%--1.0040
$240.00Aug 2155.9456.29$56.110.6%--1.002.8K
$250.00Aug 745.5845.87$45.720.6%--1.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1454.1954.54$54.360.6%--1.0010
$325.00Aug 329.2929.53$29.410.8%11.00--
$322.00Aug 326.2926.53$26.410.9%21.00--
$324.00Aug 328.2728.53$28.400.9%11.00--
$323.00Aug 327.2727.53$27.400.9%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 320 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Aug 50.050.06$0.0616.7%940.04216
$308.00Aug 110.050.06$0.0616.7%10.021
$310.00Aug 120.050.06$0.0616.7%110.021
$313.00Aug 140.050.06$0.0616.7%980.028.5K
$320.00Aug 210.050.06$0.0616.7%2500.017.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Aug 50.050.06$0.0616.7%2050.03512
$283.00Aug 60.050.06$0.0616.7%940.02705
$277.00Aug 70.050.06$0.0616.7%820.025.2K
$278.00Aug 70.050.06$0.0616.7%1300.026.3K
$272.50Aug 100.050.06$0.0616.7%--0.0112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 422 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.4735.75$35.610.8%11.003
$261.00Aug 334.4734.75$34.610.8%31.001
$262.00Aug 333.4733.75$33.610.8%21.001
$263.00Aug 332.4732.75$32.610.9%11.00--
$264.00Aug 331.4731.80$31.641.0%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 79.299.54$9.412.7%--1.0034
$306.00Aug 710.2910.48$10.391.8%--1.0010
$307.50Aug 711.7812.03$11.912.1%11.00--
$350.00Aug 1454.1954.54$54.360.6%--1.0010
$316.00Aug 320.2520.53$20.391.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,091 active (total vol 976.4K, top 89.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.240.25$0.254.0%89.1K0.363.3K
$295.00Aug 30.820.85$0.843.6%58.7K0.729.8K
$297.00Aug 30.040.05$0.0520.0%28.7K0.093.0K
$294.00Aug 31.691.75$1.723.5%27.3K0.9011.1K
$296.00Aug 40.800.81$0.811.2%11.1K0.44957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.740.76$0.752.7%82.3K0.1165.0K
$295.00Aug 30.180.19$0.195.3%73.7K0.28271
$277.00Aug 210.600.62$0.613.3%66.5K0.0976.0K
$293.00Aug 30.030.04$0.0425.0%43.5K0.05641
$294.00Aug 30.060.07$0.0714.3%40.9K0.10651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 130 strikes (avg 277.4%, max 818.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 3Aug 28211.7%28.1%652.7%1628
$317.00Aug 3Sep 11120.3%16.3%637.7%1524
$261.00Aug 3Aug 21205.8%29.1%607.2%313
$265.00Aug 3Aug 28182.7%26.1%600.1%3928
$263.00Aug 3Aug 21194.2%28.1%592.0%112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11270.5%29.4%818.7%157
$255.00Aug 3Sep 11240.9%27.8%768.0%264
$320.00Aug 3Sep 11134.9%16.2%731.1%4--
$260.00Aug 3Sep 11211.7%26.2%709.0%7207
$261.00Aug 3Sep 11205.8%25.8%696.9%1581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 388 found (best R:R 70.43, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 17$0.14$9.86$0.1470.43$310.14
$324.00$331.00Sep 4$0.10$6.90$0.1069.00$324.10
$315.00$320.00Aug 28$0.18$4.82$0.1826.78$315.18
$305.00$311.00Aug 13$0.26$5.74$0.2622.08$305.26
$305.00$307.00Aug 12$0.11$1.89$0.1117.18$305.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Aug 28$0.11$4.89$0.1144.45$264.89
$255.00$250.00Sep 11$0.11$4.89$0.1144.45$254.89
$279.00$270.00Aug 17$0.25$8.75$0.2535.00$278.75
$270.00$265.00Aug 28$0.18$4.82$0.1826.78$269.82
$268.00$266.00Sep 11$0.13$1.87$0.1314.38$267.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 536 found (best R:R 99.00, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 14$9.90$9.90$0.1099.00$269.90
$270.00$280.00Aug 10$9.89$9.89$0.1189.91$279.89
$245.00$255.00Aug 28$9.87$9.87$0.1375.92$254.87
$260.00$265.00Aug 28$4.87$4.87$0.1337.46$264.87
$270.00$280.00Aug 14$9.73$9.73$0.2736.04$279.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$305.00Aug 14$14.76$14.76$0.2461.50$305.24
$315.00$310.00Aug 21$4.86$4.86$0.1434.71$310.14
$310.00$305.00Aug 21$4.52$4.52$0.489.42$305.48
$300.00$299.00Aug 5$0.90$0.90$0.109.00$299.10
$299.00$298.00Aug 4$0.89$0.89$0.118.09$298.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 3Aug 6$0.06211.7%46.5%
$279.00Aug 3Aug 6$0.07102.4%26.9%
$281.00Aug 3Aug 6$0.0790.9%25.1%
$299.00Aug 3Aug 4$0.0823.8%14.3%
$250.00Aug 4Aug 7$0.0998.2%51.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 3Aug 17$0.0585.0%14.2%
$291.00Aug 3Aug 4$0.0737.3%18.4%
$292.00Aug 3Aug 4$0.1332.9%17.8%
$298.00Aug 3Aug 4$0.1520.8%14.2%
$257.00Sep 4Sep 11$0.1628.2%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 408 found (cheapest 0.28% of stock, avg 4.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.25$0.59$0.84$295.16$296.840.28%
$295.00Aug 3$0.84$0.19$1.03$293.97$296.030.35%
$297.00Aug 3$0.05$1.38$1.43$295.57$298.430.48%
$294.00Aug 3$1.72$0.07$1.79$292.21$295.790.61%
$296.00Aug 4$0.81$1.13$1.94$294.06$297.940.66%
$295.00Aug 4$1.38$0.71$2.09$292.91$297.090.71%
$297.00Aug 4$0.42$1.75$2.17$294.83$299.170.73%
$298.00Aug 3$0.02$2.38$2.40$295.60$300.400.81%
$294.00Aug 4$2.11$0.44$2.55$291.45$296.550.86%
$296.00Aug 5$1.13$1.44$2.57$293.43$298.570.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.03% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$293.00Aug 3$0.05$0.04$0.09$292.91$297.09
$297.00$294.00Aug 3$0.05$0.07$0.12$293.88$297.12
$299.00$291.00Aug 4$0.09$0.09$0.18$290.82$299.18
$297.00$295.00Aug 3$0.05$0.19$0.24$294.76$297.24
$299.00$292.00Aug 4$0.09$0.16$0.25$291.75$299.25
$296.00$293.00Aug 3$0.25$0.04$0.29$292.71$296.29
$298.00$291.00Aug 4$0.20$0.09$0.29$290.71$298.29
$296.00$294.00Aug 3$0.25$0.07$0.32$293.68$296.32
$298.00$292.00Aug 4$0.20$0.16$0.36$291.64$298.36
$299.00$293.00Aug 4$0.09$0.27$0.36$292.64$299.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 13.29, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
266/268278/280Sep 11$1.86$0.1413.29$266.14$279.86
275/276278/280Sep 11$1.85$0.1512.33$274.15$279.85
274/275278/280Sep 11$1.84$0.1611.50$273.16$279.84
276/277278/280Sep 11$1.84$0.1611.50$275.16$279.84
272/273278/280Sep 11$1.83$0.1710.76$271.17$279.83
274/275277/280Sep 4$2.71$0.299.34$272.29$279.71
278/279285/286Sep 4$0.90$0.109.00$278.10$285.90
274/275283/284Sep 11$0.90$0.109.00$274.10$283.90
276/277283/284Sep 11$0.90$0.109.00$276.10$283.90
289/290292/293Aug 11$0.89$0.118.09$289.11$292.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.05$9.95199.00
$260.00$270.00$280.00Aug 14$0.17$9.8357.82
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$270.00$272.00$274.00Aug 28$0.09$1.9121.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.07$4.9370.43
$310.00$315.00$320.00Aug 21$0.15$4.8532.33
$302.00$303.00$304.00Aug 3$0.05$0.9519.00
$291.00$292.00$293.00Aug 5$0.05$0.9519.00
$290.00$291.00$292.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 460 found (best net $-0.01, 439 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.73$15.27
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$330.00$335.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.01$9.99
$263.00$255.001:2Aug 11-$0.01$7.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 2.48%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.340.500.1%2.48%2.60%147
$297.00Sep 11$6.750.480.5%2.28%2.74%24124
$296.00Sep 4$6.550.500.1%2.22%2.33%2350
$297.50Sep 11$6.480.470.6%2.19%2.81%30--
$298.00Sep 11$6.210.460.8%2.10%2.89%238
$297.00Sep 4$5.980.480.5%2.02%2.48%14131
$297.50Sep 4$5.710.470.6%1.93%2.55%--45
$299.00Sep 11$5.690.441.1%1.92%3.05%222
$296.00Aug 28$5.610.500.1%1.90%2.01%26285
$298.00Sep 4$5.450.450.8%1.84%2.63%27186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 333,085
Total Puts 643,542
Put/Call Ratio 1.93
Net Difference -310,457

Prior's Put/Call Breakdown

Total Calls 366,281
Total Puts 713,975
Put/Call Ratio 1.95
Net Difference -347,694

Prior 7-Day Put/Call Summary

Total Calls 3,709,949
Total Puts 8,269,399
Average Put/Call Ratio 2.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All