Tour v482
IWM
iShares Russell 2000 ETF
$295.87 +1.60%
(8/3 12:25) ◀
|
Monday, August 3, 2026 (12:30pm)
January 2026
|
▶ (8/3 12:35)
◀ 8/3 12:30 ▶

Option Volume

Detail
ℹ
Current (08/03 12:30pm) 958,523
Calls: 329,567 (34%)
Puts: 628,956 (66%)
Prior (07/31) 1,063,563
Calls: 356,605 (34%)
Puts: 706,958 (66%)
Current vs Prior -9.88%
Calls: -7.58% (Calls)
Puts: -11.03% (Puts)
Prior 7-Day Total 11,971,381
Calls: 3,708,184 (31%)
Puts: 8,263,197 (69%)
Prior 7-Day Average 1,710,197
Calls: 529,740 (31%)
Puts: 1,180,456 (69%)
Current vs Prior 7-Day Avg -43.95%
Calls: -37.79%
Puts: -46.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 12:30pm) $70.04M
Calls: $36.84M (53%)
Puts: $33.20M (47%)
Prior (07/31) $100.84M
Calls: $29.03M (29%)
Puts: $71.80M (71%)
Current vs Prior -30.54%
Calls: +26.90%
Puts: -53.77%
Prior 7-Day Total $1.23B
Calls: $297.50M (24%)
Puts: $934.40M (76%)
Prior 7-Day Average $175.99M
Calls: $42.50M (24%)
Puts: $133.49M (76%)
Current vs Prior 7-Day Avg -60.20%
Calls: -13.32%
Puts: -75.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:30pm) 1.91
Prior (07/31) 1.98
Current vs Prior -3.73%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -13.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 12:30pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.50% | 0.86%0.50% | 1.08%1.58% | 2.48%2.65% | 5.48%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -49.42% | -33.07%+34.86% | +9.70%+326.48% | +23.70%-26.44% | -4.41%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -57.00% | -44.89%-23.34% | -27.78%+23.46% | -6.92%-38.59% | -13.22%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -49.42% | -33.07%+34.86% | +9.70%+326.48% | +23.70%-26.44% | -4.41%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.12% | 1.63%
Calls: 4.00% | 1.32%
Puts: 6.25% | 1.94%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior +6.00% | -64.72%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -31.52% | -59.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.91 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 874 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2156.1656.53$56.350.7%--1.002.8K
$240.00Aug 755.7956.16$55.970.7%--1.0011
$245.00Aug 750.8051.16$50.980.7%61.0052
$250.00Aug 745.8346.16$46.000.7%--1.0084
$245.00Aug 2151.1951.56$51.380.7%11.00570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1453.9554.32$54.140.7%--1.0010
$290.00Aug 212.312.33$2.320.9%5.7K0.3052.0K
$295.00Aug 50.960.97$0.971.0%1.6K0.40113
$288.00Aug 282.682.71$2.701.1%7250.297.1K
$298.00Aug 286.086.15$6.121.1%130.55200

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 320 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$321.00Aug 210.050.06$0.0616.7%--0.01454
$301.00Aug 50.060.07$0.0714.3%940.05216
$320.00Aug 210.060.07$0.0714.3%2500.027.2K
$304.00Aug 70.070.08$0.0812.5%9540.041.2K
$312.00Aug 140.070.08$0.0812.5%3110.03536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 30.050.06$0.0616.7%40.8K0.09651
$287.00Aug 50.050.06$0.0616.7%2050.03512
$283.00Aug 60.050.06$0.0616.7%940.02705
$277.00Aug 70.050.06$0.0616.7%820.025.2K
$278.00Aug 70.050.06$0.0616.7%1300.026.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 417 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.6936.04$35.861.0%11.003
$261.00Aug 334.6935.05$34.871.0%31.001
$262.00Aug 333.6934.05$33.871.1%21.001
$263.00Aug 332.6933.05$32.871.1%11.00--
$264.00Aug 331.6932.05$31.871.1%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 710.0310.23$10.132.0%--1.0010
$307.50Aug 711.5311.81$11.672.4%11.00--
$350.00Aug 1453.9554.32$54.140.7%--1.0010
$317.00Aug 320.9521.29$21.121.6%21.00--
$318.00Aug 321.9522.29$22.121.5%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,084 active (total vol 958.2K, top 87.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.320.34$0.336.1%87.2K0.443.3K
$295.00Aug 30.981.02$1.004.0%58.5K0.789.8K
$297.00Aug 30.050.07$0.0633.3%28.3K0.123.0K
$294.00Aug 31.852.00$1.937.8%27.3K0.9211.1K
$296.00Aug 40.900.92$0.912.2%11.0K0.48957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.720.75$0.744.1%82.3K0.1165.0K
$295.00Aug 30.140.15$0.156.7%71.8K0.22271
$277.00Aug 210.590.61$0.603.3%66.5K0.0976.0K
$293.00Aug 30.030.04$0.0425.0%41.8K0.05641
$294.00Aug 30.050.06$0.0616.7%40.8K0.09651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 128 strikes (avg 274.0%, max 808.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 3Aug 28209.9%28.1%647.2%128
$317.00Aug 3Sep 11117.6%16.3%622.1%1524
$261.00Aug 3Aug 21204.1%29.1%600.9%313
$265.00Aug 3Aug 28181.3%26.1%594.5%2428
$263.00Aug 3Aug 21192.7%28.1%585.8%112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11267.9%29.5%808.3%157
$255.00Aug 3Sep 11238.7%27.8%759.7%264
$320.00Aug 3Sep 11132.0%16.2%714.1%4--
$260.00Aug 3Sep 11209.9%26.2%699.6%7207
$261.00Aug 3Sep 11204.1%25.9%687.7%1581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 383 found (best R:R 75.92, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 17$0.13$9.87$0.1375.92$310.13
$324.00$331.00Sep 4$0.11$6.89$0.1162.64$324.11
$305.00$308.00Aug 11$0.10$2.90$0.1029.00$305.10
$315.00$320.00Aug 28$0.19$4.81$0.1925.32$315.19
$305.00$311.00Aug 13$0.27$5.73$0.2721.22$305.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Sep 11$0.10$4.90$0.1049.00$254.90
$265.00$260.00Aug 28$0.11$4.89$0.1144.45$264.89
$279.00$270.00Aug 17$0.25$8.75$0.2535.00$278.75
$270.00$265.00Aug 28$0.18$4.82$0.1826.78$269.82
$268.00$266.00Sep 11$0.12$1.88$0.1215.67$267.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 527 found (best R:R 99.00, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Aug 10$9.90$9.90$0.1099.00$279.90
$245.00$255.00Aug 28$9.87$9.87$0.1375.92$254.87
$260.00$265.00Aug 28$4.88$4.88$0.1240.67$264.88
$270.00$280.00Aug 14$9.70$9.70$0.3032.33$279.70
$271.00$288.00Aug 11$16.38$16.38$0.6226.42$287.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$305.00Aug 14$14.73$14.73$0.2754.56$305.27
$315.00$310.00Aug 21$4.85$4.85$0.1532.33$310.15
$310.00$305.00Aug 21$4.48$4.48$0.528.62$305.52
$300.00$299.00Aug 4$0.89$0.89$0.118.09$299.11
$301.00$300.00Aug 6$0.89$0.89$0.118.09$300.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.36, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 3Aug 6$0.06209.9%46.7%
$288.00Aug 3Aug 4$0.0650.7%21.4%
$289.00Aug 3Aug 4$0.0644.9%20.4%
$277.00Aug 6Aug 7$0.0728.3%29.2%
$279.00Aug 3Aug 6$0.08102.1%27.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Aug 3Aug 4$0.0638.2%18.6%
$299.00Aug 3Aug 4$0.0622.2%14.3%
$310.00Aug 3Aug 17$0.0682.7%14.2%
$292.00Aug 3Aug 4$0.1134.0%17.9%
$257.00Sep 4Sep 11$0.1528.2%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 404 found (cheapest 0.27% of stock, avg 4.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.33$0.48$0.81$295.19$296.810.27%
$295.00Aug 3$1.00$0.15$1.15$293.85$296.150.39%
$297.00Aug 3$0.06$1.19$1.25$295.75$298.250.42%
$296.00Aug 4$0.91$1.03$1.94$294.06$297.940.66%
$294.00Aug 3$1.93$0.06$1.99$292.01$295.990.67%
$297.00Aug 4$0.48$1.60$2.08$294.92$299.080.70%
$295.00Aug 4$1.52$0.64$2.16$292.84$297.160.73%
$298.00Aug 3$0.02$2.19$2.21$295.79$300.210.75%
$298.00Aug 4$0.24$2.36$2.60$295.40$300.600.88%
$296.00Aug 5$1.25$1.35$2.60$293.40$298.600.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 344 found (cheapest 0.04% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Aug 3$0.06$0.06$0.12$293.88$297.12
$299.00$291.00Aug 4$0.11$0.08$0.19$290.81$299.19
$297.00$295.00Aug 3$0.06$0.15$0.21$294.79$297.21
$299.00$292.00Aug 4$0.11$0.14$0.25$291.75$299.25
$298.00$291.00Aug 4$0.24$0.08$0.32$290.68$298.32
$299.00$293.00Aug 4$0.11$0.24$0.35$292.65$299.35
$300.00$291.00Aug 5$0.13$0.23$0.36$290.64$300.36
$296.00$294.00Aug 3$0.33$0.06$0.39$293.61$296.39
$298.00$292.00Aug 4$0.24$0.14$0.38$291.62$298.38
$296.00$295.00Aug 3$0.33$0.15$0.48$294.52$296.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 21.73, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270272/277Aug 28$4.78$0.2221.73$265.22$276.78
260/265272/277Aug 28$4.71$0.2916.24$260.29$276.71
266/268278/280Sep 11$1.84$0.1611.50$266.16$279.84
276/277278/280Sep 11$1.84$0.1611.50$275.16$279.84
275/276278/280Sep 11$1.83$0.1710.76$274.17$279.83
273/274278/280Sep 11$1.82$0.1810.11$272.18$279.82
289/290292/293Aug 11$0.90$0.109.00$289.10$292.90
291/292293/294Aug 13$0.90$0.109.00$291.10$293.90
293/294295/296Aug 13$0.90$0.109.00$293.10$295.90
290/291293/294Aug 11$0.89$0.118.09$290.11$293.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 14$0.21$9.7946.62
$315.00$320.00$325.00Aug 28$0.11$4.8944.45
$260.00$265.00$270.00Aug 28$0.15$4.8532.33
$291.00$292.00$293.00Aug 11$0.05$0.9519.00
$293.00$294.00$295.00Aug 12$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.07$4.9370.43
$310.00$315.00$320.00Aug 21$0.18$4.8226.78
$292.00$293.00$294.00Aug 5$0.05$0.9519.00
$292.00$293.00$294.00Aug 6$0.05$0.9519.00
$298.00$299.00$300.00Aug 6$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 463 found (best net $-0.01, 443 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.98$15.02
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$335.00$340.001:2Aug 21$0.00$5.00
$320.00$325.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.01$9.99
$263.00$255.001:2Aug 11-$0.01$7.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 2.52%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.450.500.0%2.52%2.56%147
$297.00Sep 11$6.880.490.4%2.33%2.71%24124
$296.00Sep 4$6.670.500.0%2.25%2.30%2350
$297.50Sep 11$6.600.470.6%2.23%2.78%30--
$298.00Sep 11$6.330.460.7%2.14%2.86%238
$297.00Sep 4$6.100.480.4%2.06%2.44%14131
$297.50Sep 4$5.830.470.6%1.97%2.52%--45
$299.00Sep 11$5.810.441.1%1.96%3.02%222
$296.00Aug 28$5.730.500.0%1.94%1.98%26285
$298.00Sep 4$5.560.460.7%1.88%2.60%27186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 329,567
Total Puts 628,956
Put/Call Ratio 1.91
Net Difference -299,389

Prior's Put/Call Breakdown

Total Calls 356,605
Total Puts 706,958
Put/Call Ratio 1.98
Net Difference -350,353

Prior 7-Day Put/Call Summary

Total Calls 3,708,184
Total Puts 8,263,197
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All