Tour v482
IWM
iShares Russell 2000 ETF
$295.78 +1.57%
(8/3 12:20) ◀
|
Monday, August 3, 2026 (12:25pm)
January 2026
|
▶ (8/3 12:30)
◀ 8/3 12:25 ▶

Option Volume

Detail
ℹ
Current (08/03 12:25pm) 950,556
Calls: 327,802 (34%)
Puts: 622,754 (66%)
Prior (07/31) 1,054,366
Calls: 353,458 (34%)
Puts: 700,908 (66%)
Current vs Prior -9.85%
Calls: -7.26% (Calls)
Puts: -11.15% (Puts)
Prior 7-Day Total 11,960,815
Calls: 3,703,457 (31%)
Puts: 8,257,358 (69%)
Prior 7-Day Average 1,708,687
Calls: 529,065 (31%)
Puts: 1,179,622 (69%)
Current vs Prior 7-Day Avg -44.37%
Calls: -38.04%
Puts: -47.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 12:25pm) $69.36M
Calls: $35.34M (51%)
Puts: $34.02M (49%)
Prior (07/31) $102.94M
Calls: $26.13M (25%)
Puts: $76.80M (75%)
Current vs Prior -32.62%
Calls: +35.24%
Puts: -55.71%
Prior 7-Day Total $1.23B
Calls: $298.78M (24%)
Puts: $933.28M (76%)
Prior 7-Day Average $176.01M
Calls: $42.68M (24%)
Puts: $133.33M (76%)
Current vs Prior 7-Day Avg -60.59%
Calls: -17.20%
Puts: -74.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:25pm) 1.90
Prior (07/31) 1.98
Current vs Prior -4.20%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -13.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 12:25pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.50% | 0.86%0.50% | 1.08%1.58% | 2.47%2.64% | 5.47%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -49.75% | -33.05%+34.00% | +9.39%+325.69% | +23.40%-26.61% | -4.44%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -57.28% | -44.87%-23.83% | -27.98%+23.24% | -7.14%-38.72% | -13.24%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -49.75% | -33.05%+34.00% | +9.39%+325.69% | +23.40%-26.61% | -4.44%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.49% | 1.15%
Calls: 5.32% | 1.36%
Puts: 5.66% | 0.93%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior +13.66% | -75.11%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -26.57% | -71.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.90 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 884 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 750.7651.00$50.880.5%61.0052
$240.00Aug 755.6956.00$55.850.6%--1.0011
$240.00Aug 2156.0556.38$56.220.6%--1.002.8K
$250.00Aug 745.7446.01$45.880.6%--1.0084
$240.00Sep 456.5056.86$56.680.6%--1.0088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1454.1054.42$54.260.6%--1.0010
$325.00Aug 329.1129.35$29.230.8%11.00--
$296.00Aug 41.071.08$1.080.9%3.4K0.5532
$295.00Aug 213.893.93$3.911.0%2.4K0.4737.9K
$320.00Aug 324.1124.36$24.241.0%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 320 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 30.050.06$0.0616.7%28.1K0.103.0K
$314.00Aug 140.050.06$0.0616.7%140.02414
$321.00Aug 210.050.06$0.0616.7%--0.01454
$313.00Aug 140.060.07$0.0714.3%980.028.5K
$320.00Aug 210.060.07$0.0714.3%2500.027.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Aug 50.050.06$0.0616.7%2050.03512
$283.00Aug 60.050.06$0.0616.7%940.02705
$277.00Aug 70.050.06$0.0616.7%820.025.2K
$278.00Aug 70.050.06$0.0616.7%1290.026.3K
$272.50Aug 100.050.06$0.0616.7%--0.0112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 418 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.6535.89$35.770.7%11.003
$261.00Aug 334.5834.89$34.740.9%31.001
$262.00Aug 333.5833.89$33.740.9%21.001
$263.00Aug 332.5832.89$32.740.9%11.00--
$264.00Aug 331.6531.89$31.770.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 79.189.38$9.282.2%--1.0034
$306.00Aug 710.1810.37$10.271.9%--1.0010
$307.50Aug 711.6811.87$11.771.6%11.00--
$350.00Aug 1454.1054.42$54.260.6%--1.0010
$316.00Aug 320.1120.42$20.271.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,080 active (total vol 950.3K, top 86.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.290.30$0.303.3%86.3K0.383.3K
$295.00Aug 30.910.96$0.945.3%58.4K0.749.8K
$297.00Aug 30.050.06$0.0616.7%28.1K0.103.0K
$294.00Aug 31.801.86$1.833.3%27.3K0.9011.1K
$296.00Aug 40.860.87$0.871.1%10.8K0.45957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.740.77$0.763.9%82.3K0.1165.0K
$295.00Aug 30.170.18$0.185.6%70.9K0.26271
$277.00Aug 210.610.63$0.623.2%66.5K0.0976.0K
$293.00Aug 30.030.04$0.0425.0%41.7K0.05641
$294.00Aug 30.060.07$0.0714.3%39.9K0.10651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 128 strikes (avg 269.5%, max 797.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 3Aug 28206.8%28.1%634.7%128
$317.00Aug 3Sep 11117.2%16.3%617.6%1524
$261.00Aug 3Aug 21201.1%29.2%589.8%313
$265.00Aug 3Aug 28178.5%26.2%581.8%2428
$263.00Aug 3Aug 21189.8%28.1%575.2%112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11264.2%29.4%797.5%157
$255.00Aug 3Sep 11235.3%27.8%747.6%264
$320.00Aug 3Sep 11131.4%16.2%709.1%4--
$260.00Aug 3Sep 11206.8%26.2%689.7%7207
$261.00Aug 3Sep 11201.1%25.9%677.9%1581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 387 found (best R:R 70.43, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 17$0.14$9.86$0.1470.43$310.14
$305.00$308.00Aug 11$0.10$2.90$0.1029.00$305.10
$315.00$320.00Aug 28$0.19$4.81$0.1925.32$315.19
$305.00$311.00Aug 13$0.28$5.72$0.2820.43$305.28
$305.00$307.00Aug 12$0.12$1.88$0.1215.67$305.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Sep 11$0.10$4.90$0.1049.00$254.90
$265.00$260.00Aug 28$0.11$4.89$0.1144.45$264.89
$279.00$270.00Aug 17$0.25$8.75$0.2535.00$278.75
$270.00$265.00Aug 28$0.19$4.81$0.1925.32$269.81
$268.00$266.00Sep 11$0.13$1.87$0.1314.38$267.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 531 found (best R:R 89.91, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Aug 10$9.89$9.89$0.1189.91$279.89
$245.00$255.00Aug 28$9.88$9.88$0.1282.33$254.88
$260.00$265.00Aug 28$4.86$4.86$0.1434.71$264.86
$270.00$280.00Aug 14$9.69$9.69$0.3131.26$279.69
$271.00$288.00Aug 11$16.36$16.36$0.6425.56$287.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$305.00Aug 14$14.74$14.74$0.2656.69$305.26
$315.00$310.00Aug 21$4.88$4.88$0.1240.67$310.12
$302.00$301.00Aug 7$0.90$0.90$0.109.00$301.10
$310.00$305.00Aug 21$4.49$4.49$0.518.80$305.51
$301.00$300.00Aug 7$0.89$0.89$0.118.09$300.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 3Aug 4$0.0743.4%19.1%
$299.00Aug 3Aug 4$0.0923.0%14.5%
$281.00Aug 3Aug 6$0.1089.0%25.1%
$279.00Aug 3Aug 6$0.11100.2%26.9%
$291.00Aug 3Aug 4$0.1236.7%18.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Aug 3Aug 4$0.0523.0%14.5%
$291.00Aug 3Aug 4$0.0736.7%18.6%
$292.00Aug 3Aug 4$0.1232.5%18.0%
$257.00Sep 4Sep 11$0.1528.2%27.1%
$298.00Aug 3Aug 4$0.1819.9%14.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 404 found (cheapest 0.28% of stock, avg 4.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.30$0.53$0.83$295.17$296.830.28%
$295.00Aug 3$0.94$0.18$1.12$293.88$296.120.38%
$297.00Aug 3$0.06$1.27$1.33$295.67$298.330.45%
$294.00Aug 3$1.83$0.07$1.90$292.10$295.900.64%
$296.00Aug 4$0.87$1.08$1.95$294.05$297.950.66%
$297.00Aug 4$0.46$1.67$2.13$294.87$299.130.72%
$295.00Aug 4$1.47$0.68$2.15$292.85$297.150.73%
$298.00Aug 3$0.02$2.26$2.28$295.72$300.280.77%
$296.00Aug 5$1.20$1.39$2.59$293.41$298.590.88%
$294.00Aug 4$2.21$0.43$2.64$291.36$296.640.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.03% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$293.00Aug 3$0.06$0.04$0.10$292.90$297.10
$297.00$294.00Aug 3$0.06$0.07$0.13$293.87$297.13
$299.00$291.00Aug 4$0.10$0.09$0.19$290.81$299.19
$297.00$295.00Aug 3$0.06$0.18$0.24$294.76$297.24
$299.00$292.00Aug 4$0.10$0.15$0.25$291.75$299.25
$298.00$291.00Aug 4$0.22$0.09$0.31$290.69$298.31
$296.00$293.00Aug 3$0.30$0.04$0.34$292.66$296.34
$299.00$293.00Aug 4$0.10$0.26$0.36$292.64$299.36
$300.00$291.00Aug 5$0.12$0.24$0.36$290.64$300.36
$296.00$294.00Aug 3$0.30$0.07$0.37$293.63$296.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 21.73, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270272/277Aug 28$4.78$0.2221.73$265.22$276.78
260/265272/277Aug 28$4.70$0.3015.67$260.30$276.70
266/268278/280Sep 11$1.84$0.1611.50$266.16$279.84
274/275277/280Sep 4$2.75$0.2511.00$272.25$279.75
274/275278/280Sep 11$1.82$0.1810.11$273.18$279.82
275/276278/280Sep 11$1.82$0.1810.11$274.18$279.82
276/277278/280Sep 11$1.82$0.1810.11$275.18$279.82
273/274278/280Sep 11$1.81$0.199.53$272.19$279.81
287/288291/292Aug 13$0.90$0.109.00$287.10$291.90
290/291293/294Aug 17$0.90$0.109.00$290.10$293.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$260.00$270.00$280.00Aug 14$0.22$9.7844.45
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$315.00$320.00$325.00Aug 28$0.11$4.8944.45
$268.00$269.00$270.00Aug 3$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.08$4.9261.50
$310.00$315.00$320.00Aug 21$0.12$4.8840.67
$296.00$297.00$298.00Aug 13$0.05$0.9519.00
$299.00$300.00$301.00Aug 14$0.05$0.9519.00
$295.00$296.00$297.00Aug 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 461 found (best net $-0.01, 441 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.82$15.18
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.01$9.99
$263.00$255.001:2Aug 11-$0.01$7.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 180 found (best yield 2.50%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.390.500.1%2.50%2.57%147
$297.00Sep 11$6.820.480.4%2.31%2.72%24124
$296.00Sep 4$6.620.500.1%2.24%2.31%1950
$297.50Sep 11$6.550.470.6%2.21%2.80%30--
$298.00Sep 11$6.280.460.8%2.12%2.87%238
$297.00Sep 4$6.050.480.4%2.05%2.46%14131
$297.50Sep 4$5.780.470.6%1.95%2.54%--45
$299.00Sep 11$5.760.441.1%1.95%3.04%222
$296.00Aug 28$5.670.500.1%1.92%1.99%26285
$298.00Sep 4$5.490.460.8%1.86%2.61%27186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 327,802
Total Puts 622,754
Put/Call Ratio 1.90
Net Difference -294,952

Prior's Put/Call Breakdown

Total Calls 353,458
Total Puts 700,908
Put/Call Ratio 1.98
Net Difference -347,450

Prior 7-Day Put/Call Summary

Total Calls 3,703,457
Total Puts 8,257,358
Average Put/Call Ratio 2.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All