Tour v482
IWM
iShares Russell 2000 ETF
$295.90 +1.61%
(8/3 12:15) ◀
|
Monday, August 3, 2026 (12:20pm)
January 2026
|
▶ (8/3 12:25)
◀ 8/3 12:20 ▶

Option Volume

Detail
ℹ
Current (08/03 12:20pm) 939,990
Calls: 323,075 (34%)
Puts: 616,915 (66%)
Prior (07/31) 1,044,768
Calls: 348,893 (33%)
Puts: 695,875 (67%)
Current vs Prior -10.03%
Calls: -7.40% (Calls)
Puts: -11.35% (Puts)
Prior 7-Day Total 11,950,315
Calls: 3,700,955 (31%)
Puts: 8,249,360 (69%)
Prior 7-Day Average 1,707,187
Calls: 528,707 (31%)
Puts: 1,178,480 (69%)
Current vs Prior 7-Day Avg -44.94%
Calls: -38.89%
Puts: -47.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 12:20pm) $69.51M
Calls: $36.61M (53%)
Puts: $32.90M (47%)
Prior (07/31) $106.60M
Calls: $23.13M (22%)
Puts: $83.47M (78%)
Current vs Prior -34.79%
Calls: +58.29%
Puts: -60.59%
Prior 7-Day Total $1.23B
Calls: $294.75M (24%)
Puts: $935.32M (76%)
Prior 7-Day Average $175.72M
Calls: $42.11M (24%)
Puts: $133.62M (76%)
Current vs Prior 7-Day Avg -60.44%
Calls: -13.04%
Puts: -75.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:20pm) 1.91
Prior (07/31) 1.99
Current vs Prior -4.26%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -12.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 12:20pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.50% | 0.87%0.50% | 1.09%1.59% | 2.48%2.65% | 5.47%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -49.09% | -32.56%+35.75% | +10.37%+328.26% | +23.69%-26.45% | -4.42%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -56.71% | -44.46%-22.84% | -27.34%+23.98% | -6.92%-38.59% | -13.23%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -49.09% | -32.56%+35.75% | +10.37%+328.26% | +23.69%-26.45% | -4.42%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.64% | 1.30%
Calls: 4.90% | 0.65%
Puts: 6.38% | 1.96%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior +16.77% | -71.86%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -24.57% | -67.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.91 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 885 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.7956.04$55.920.4%--1.0011
$245.00Aug 750.8051.04$50.920.5%61.0052
$250.00Aug 445.7145.95$45.830.5%--1.0040
$255.00Aug 740.8141.05$40.930.6%21.0013
$295.00Aug 41.541.55$1.550.6%4.2K0.64777
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1453.9554.32$54.140.7%--1.0010
$321.00Aug 325.0725.30$25.190.9%161.00--
$322.00Aug 326.0726.31$26.190.9%21.00--
$319.00Aug 323.0723.31$23.191.0%51.00--
$297.00Aug 214.684.73$4.711.1%3850.531.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 314 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Aug 60.050.06$0.0616.7%160.0445
$314.00Aug 140.050.06$0.0616.7%140.02414
$297.00Aug 30.060.07$0.0714.3%27.7K0.123.0K
$301.00Aug 50.060.07$0.0714.3%880.05216
$313.00Aug 140.060.07$0.0714.3%20.028.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 30.050.06$0.0616.7%39.4K0.09651
$287.00Aug 50.050.06$0.0616.7%2030.03512
$277.00Aug 70.050.06$0.0616.7%710.025.2K
$272.50Aug 100.050.06$0.0616.7%--0.0112
$274.00Aug 100.060.07$0.0714.3%60.0226

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 417 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.6936.04$35.861.0%11.003
$261.00Aug 334.6935.04$34.861.0%31.001
$262.00Aug 333.6933.96$33.830.8%21.001
$263.00Aug 332.6933.04$32.861.1%11.00--
$264.00Aug 331.6931.95$31.820.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1453.9554.32$54.140.7%--1.0010
$317.00Aug 320.9621.31$21.141.7%21.00--
$318.00Aug 322.0722.31$22.191.1%51.00--
$319.00Aug 323.0723.31$23.191.0%51.00--
$320.00Aug 323.9624.31$24.141.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,079 active (total vol 939.7K, top 85.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.330.35$0.345.9%85.3K0.453.3K
$295.00Aug 30.991.04$1.024.9%58.1K0.789.8K
$297.00Aug 30.060.07$0.0714.3%27.7K0.123.0K
$294.00Aug 31.781.98$1.8810.6%27.2K0.9211.1K
$296.00Aug 40.920.93$0.931.1%10.6K0.48957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.740.76$0.752.7%82.3K0.1165.0K
$295.00Aug 30.140.15$0.156.7%69.5K0.23271
$277.00Aug 210.600.62$0.613.3%66.5K0.0976.0K
$293.00Aug 30.030.04$0.0425.0%41.5K0.05641
$294.00Aug 30.050.06$0.0616.7%39.4K0.09651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 127 strikes (avg 269.2%, max 787.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 3Aug 28205.8%28.2%631.1%128
$317.00Aug 3Sep 4115.3%16.2%613.5%1754
$261.00Aug 3Aug 21200.2%29.2%584.6%313
$265.00Aug 3Aug 28177.8%26.2%578.3%2428
$263.00Aug 3Aug 21189.0%28.3%567.4%112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11262.7%29.6%787.7%157
$255.00Aug 3Sep 11234.1%27.8%740.7%264
$320.00Aug 3Sep 11129.4%16.2%696.9%4--
$260.00Aug 3Sep 11205.8%26.2%685.1%7207
$261.00Aug 3Sep 11200.2%25.9%672.1%1581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 381 found (best R:R 99.00, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 17$0.14$9.86$0.1470.43$310.14
$305.00$308.00Aug 11$0.10$2.90$0.1029.00$305.10
$315.00$320.00Aug 28$0.19$4.81$0.1925.32$315.19
$305.00$311.00Aug 13$0.28$5.72$0.2820.43$305.28
$305.00$307.00Aug 12$0.12$1.88$0.1215.67$305.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 17$0.10$9.90$0.1099.00$269.90
$265.00$260.00Aug 28$0.11$4.89$0.1144.45$264.89
$255.00$250.00Sep 11$0.11$4.89$0.1144.45$254.89
$279.00$270.00Aug 17$0.25$8.75$0.2535.00$278.75
$270.00$265.00Aug 28$0.19$4.81$0.1925.32$269.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 534 found (best R:R 99.00, avg 2.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Aug 10$9.90$9.90$0.1099.00$279.90
$260.00$270.00Aug 14$9.90$9.90$0.1099.00$269.90
$245.00$255.00Aug 28$9.87$9.87$0.1375.92$254.87
$270.00$280.00Aug 14$9.73$9.73$0.2736.04$279.73
$260.00$265.00Aug 28$4.86$4.86$0.1434.71$264.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$305.00Aug 14$14.74$14.74$0.2656.69$305.26
$315.00$310.00Aug 21$4.85$4.85$0.1532.33$310.15
$303.00$301.00Aug 6$1.89$1.89$0.1117.18$301.11
$310.00$305.00Aug 21$4.47$4.47$0.538.43$305.53
$305.00$304.00Aug 14$0.88$0.88$0.127.33$304.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.37, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Aug 3Aug 4$0.06116.8%43.7%
$289.00Aug 3Aug 4$0.0644.0%20.3%
$288.00Aug 3Aug 4$0.0749.8%21.3%
$279.00Aug 3Aug 6$0.08100.2%27.1%
$261.00Aug 3Aug 7$0.09200.2%39.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Aug 3Aug 4$0.0621.8%13.9%
$291.00Aug 3Aug 4$0.0737.5%19.1%
$292.00Aug 3Aug 4$0.1233.4%18.3%
$298.00Aug 3Aug 4$0.1518.6%13.9%
$257.00Sep 4Sep 11$0.1628.2%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 404 found (cheapest 0.27% of stock, avg 4.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.34$0.47$0.81$295.19$296.810.27%
$295.00Aug 3$1.02$0.15$1.17$293.83$296.170.40%
$297.00Aug 3$0.07$1.18$1.25$295.75$298.250.42%
$294.00Aug 3$1.88$0.06$1.94$292.06$295.940.66%
$296.00Aug 4$0.93$1.02$1.95$294.05$297.950.66%
$297.00Aug 4$0.49$1.59$2.08$294.92$299.080.70%
$295.00Aug 4$1.55$0.65$2.20$292.80$297.200.74%
$298.00Aug 3$0.02$2.19$2.21$295.79$300.210.75%
$298.00Aug 4$0.23$2.34$2.57$295.43$300.570.87%
$296.00Aug 5$1.27$1.35$2.62$293.38$298.620.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 344 found (cheapest 0.04% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Aug 3$0.07$0.06$0.13$293.87$297.13
$299.00$291.00Aug 4$0.10$0.09$0.19$290.81$299.19
$297.00$295.00Aug 3$0.07$0.15$0.22$294.78$297.22
$299.00$292.00Aug 4$0.10$0.15$0.25$291.75$299.25
$298.00$291.00Aug 4$0.23$0.09$0.32$290.68$298.32
$299.00$293.00Aug 4$0.10$0.25$0.35$292.65$299.35
$300.00$291.00Aug 5$0.13$0.23$0.36$290.64$300.36
$298.00$292.00Aug 4$0.23$0.15$0.38$291.62$298.38
$296.00$294.00Aug 3$0.34$0.06$0.40$293.60$296.40
$298.00$293.00Aug 4$0.23$0.25$0.48$292.52$298.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 37.46, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270272/277Aug 28$4.87$0.1337.46$265.13$276.87
260/265272/277Aug 28$4.79$0.2122.81$260.21$276.79
266/268278/280Sep 11$1.84$0.1611.50$266.16$279.84
275/276278/280Sep 11$1.83$0.1710.76$274.17$279.83
274/275278/280Sep 11$1.82$0.1810.11$273.18$279.82
276/277278/280Sep 11$1.82$0.1810.11$275.18$279.82
288/289291/292Aug 13$0.90$0.109.00$288.10$291.90
290/291293/294Aug 17$0.90$0.109.00$290.10$293.90
288/289292/293Aug 11$0.89$0.118.09$288.11$292.89
293/294295/296Aug 13$0.89$0.118.09$293.11$295.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.05$4.9599.00
$260.00$270.00$280.00Aug 14$0.17$9.8357.82
$260.00$265.00$270.00Aug 28$0.09$4.9154.56
$315.00$320.00$325.00Aug 28$0.11$4.8944.45
$278.00$280.00$282.00Aug 4$0.07$1.9327.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.08$4.9261.50
$310.00$315.00$320.00Aug 21$0.18$4.8226.78
$292.00$293.00$294.00Aug 4$0.05$0.9519.00
$291.00$292.00$293.00Aug 6$0.05$0.9519.00
$292.00$293.00$294.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 456 found (best net $-0.01, 436 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.91$15.09
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$335.00$340.001:2Aug 21$0.00$5.00
$320.00$325.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$270.00$260.001:2Aug 17$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$263.00$255.001:2Aug 11$0.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 183 found (best yield 2.52%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.450.500.0%2.52%2.55%147
$297.00Sep 11$6.880.480.4%2.33%2.70%24124
$296.00Sep 4$6.680.500.0%2.26%2.29%1950
$297.50Sep 11$6.580.470.5%2.22%2.76%30--
$298.00Sep 11$6.310.460.7%2.13%2.84%238
$297.00Sep 4$6.110.480.4%2.06%2.44%14131
$297.50Sep 4$5.830.470.5%1.97%2.51%--45
$299.00Sep 11$5.790.441.1%1.96%3.00%222
$296.00Aug 28$5.730.500.0%1.94%1.97%26285
$298.00Sep 4$5.540.460.7%1.87%2.58%27186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 323,075
Total Puts 616,915
Put/Call Ratio 1.91
Net Difference -293,840

Prior's Put/Call Breakdown

Total Calls 348,893
Total Puts 695,875
Put/Call Ratio 1.99
Net Difference -346,982

Prior 7-Day Put/Call Summary

Total Calls 3,700,955
Total Puts 8,249,360
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All