Tour v482
IWM
iShares Russell 2000 ETF
$295.61 +1.51%
(8/3 12:10) ◀
|
Monday, August 3, 2026 (12:15pm)
January 2026
|
▶ (8/3 12:20)
◀ 8/3 12:15 ▶

Option Volume

Detail
ℹ
Current (08/03 12:15pm) 929,490
Calls: 320,573 (34%)
Puts: 608,917 (66%)
Prior (07/31) 1,036,407
Calls: 345,185 (33%)
Puts: 691,222 (67%)
Current vs Prior -10.32%
Calls: -7.13% (Calls)
Puts: -11.91% (Puts)
Prior 7-Day Total 11,941,562
Calls: 3,698,903 (31%)
Puts: 8,242,659 (69%)
Prior 7-Day Average 1,705,937
Calls: 528,414 (31%)
Puts: 1,177,522 (69%)
Current vs Prior 7-Day Avg -45.51%
Calls: -39.33%
Puts: -48.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 12:15pm) $67.53M
Calls: $32.59M (48%)
Puts: $34.94M (52%)
Prior (07/31) $105.61M
Calls: $23.65M (22%)
Puts: $81.96M (78%)
Current vs Prior -36.06%
Calls: +37.80%
Puts: -57.38%
Prior 7-Day Total $1.23B
Calls: $295.87M (24%)
Puts: $934.57M (76%)
Prior 7-Day Average $175.78M
Calls: $42.27M (24%)
Puts: $133.51M (76%)
Current vs Prior 7-Day Avg -61.58%
Calls: -22.89%
Puts: -73.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:15pm) 1.90
Prior (07/31) 2.00
Current vs Prior -5.14%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -13.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 12:15pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.49% | 0.86%0.49% | 1.09%1.60% | 2.50%2.67% | 5.48%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -50.40% | -33.28%+32.25% | +9.80%+330.49% | +24.82%-26.00% | -4.27%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -57.83% | -45.06%-24.83% | -27.72%+24.63% | -6.07%-38.22% | -13.09%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -50.40% | -33.28%+32.25% | +9.80%+330.49% | +24.82%-26.00% | -4.27%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.42% | 1.58%
Calls: 3.70% | 1.47%
Puts: 3.13% | 1.69%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -29.19% | -65.80%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -54.26% | -60.35%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.90 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 895 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.5855.88$55.730.5%--1.0011
$245.00Aug 750.5850.86$50.720.6%61.0052
$240.00Aug 2155.9356.26$56.100.6%--1.002.8K
$240.00Sep 456.3856.74$56.560.6%--1.0088
$245.00Aug 2150.9651.29$51.130.6%--1.00570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1454.2254.55$54.390.6%--1.0010
$325.00Aug 329.2829.53$29.410.9%11.00--
$324.00Aug 328.2828.53$28.410.9%11.00--
$323.00Aug 327.2827.53$27.410.9%11.00--
$322.00Aug 326.2826.53$26.410.9%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 315 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$314.00Aug 140.050.06$0.0616.7%140.02414
$313.00Aug 140.060.07$0.0714.3%20.028.5K
$304.00Aug 70.070.08$0.0812.5%6630.041.2K
$320.00Aug 210.070.08$0.0812.5%2470.027.2K
$299.00Aug 40.080.09$0.0911.1%1.9K0.08407
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 40.050.06$0.0616.7%1.7K0.04677
$282.00Aug 60.050.06$0.0616.7%150.021.1K
$277.00Aug 70.050.06$0.0616.7%670.025.2K
$272.00Aug 100.050.06$0.0616.7%160.0130
$268.00Aug 110.050.06$0.0616.7%20.012

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 418 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.4735.72$35.600.7%11.003
$261.00Aug 334.4734.72$34.600.7%31.001
$262.00Aug 333.4733.72$33.600.7%21.001
$263.00Aug 332.4732.72$32.600.8%11.00--
$264.00Aug 331.4731.75$31.610.9%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1454.2254.55$54.390.6%--1.0010
$317.00Aug 321.2821.53$21.411.2%21.00--
$318.00Aug 322.2822.53$22.411.1%51.00--
$319.00Aug 323.2823.53$23.411.1%51.00--
$320.00Aug 324.2824.53$24.411.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,076 active (total vol 929.2K, top 84.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.230.24$0.244.2%84.1K0.353.3K
$295.00Aug 30.790.82$0.813.7%57.9K0.719.8K
$297.00Aug 30.040.05$0.0520.0%27.3K0.093.0K
$294.00Aug 31.631.68$1.653.0%27.2K0.8911.1K
$296.00Aug 40.780.80$0.792.5%10.4K0.44957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.770.80$0.793.8%82.3K0.1165.0K
$295.00Aug 30.210.22$0.224.5%68.4K0.29271
$277.00Aug 210.630.65$0.643.1%66.5K0.0976.0K
$293.00Aug 30.030.04$0.0425.0%41.5K0.05641
$294.00Aug 30.070.08$0.0812.5%38.8K0.12651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 129 strikes (avg 258.9%, max 775.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 3Aug 28202.0%28.2%615.4%128
$317.00Aug 3Sep 4115.2%16.2%608.8%1654
$261.00Aug 3Aug 21196.4%29.2%572.7%313
$265.00Aug 3Aug 28174.3%26.3%563.0%2428
$263.00Aug 3Aug 21185.4%28.3%555.9%112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11258.2%29.5%775.4%157
$255.00Aug 3Sep 11229.9%27.8%725.6%264
$320.00Aug 3Sep 11129.1%16.3%691.4%4--
$260.00Aug 3Sep 11202.0%26.2%669.9%7207
$261.00Aug 3Sep 11196.4%25.9%657.2%1581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 392 found (best R:R 99.00, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 17$0.13$9.87$0.1375.92$310.13
$305.00$308.00Aug 11$0.10$2.90$0.1029.00$305.10
$315.00$320.00Aug 28$0.19$4.81$0.1925.32$315.19
$305.00$311.00Aug 13$0.27$5.73$0.2721.22$305.27
$305.00$307.00Aug 12$0.11$1.89$0.1117.18$305.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 17$0.10$9.90$0.1099.00$269.90
$255.00$250.00Sep 11$0.11$4.89$0.1144.45$254.89
$265.00$260.00Aug 28$0.12$4.88$0.1240.67$264.88
$279.00$270.00Aug 17$0.27$8.73$0.2732.33$278.73
$270.00$265.00Aug 28$0.18$4.82$0.1826.78$269.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 537 found (best R:R 89.91, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Aug 10$9.89$9.89$0.1189.91$279.89
$245.00$255.00Aug 28$9.86$9.86$0.1470.43$254.86
$260.00$265.00Aug 28$4.86$4.86$0.1434.71$264.86
$270.00$280.00Aug 14$9.71$9.71$0.2933.48$279.71
$271.00$288.00Aug 11$16.35$16.35$0.6525.15$287.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$305.00Aug 14$14.74$14.74$0.2656.69$305.26
$315.00$310.00Aug 21$4.85$4.85$0.1532.33$310.15
$310.00$305.00Aug 21$4.49$4.49$0.518.80$305.51
$300.00$299.00Aug 4$0.88$0.88$0.127.33$299.12
$301.00$300.00Aug 7$0.88$0.88$0.127.33$300.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.37, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 3Aug 4$0.0641.9%19.6%
$299.00Aug 3Aug 4$0.0823.0%14.3%
$260.00Aug 3Aug 6$0.09202.0%46.3%
$279.00Aug 3Aug 6$0.0997.6%26.8%
$281.00Aug 3Aug 6$0.0986.6%25.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 3Aug 17$0.0681.4%14.4%
$291.00Aug 3Aug 4$0.0835.3%18.7%
$299.00Aug 3Aug 4$0.0923.0%14.3%
$292.00Aug 3Aug 4$0.1431.2%17.9%
$257.00Sep 4Sep 11$0.1628.3%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 404 found (cheapest 0.30% of stock, avg 4.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.24$0.64$0.88$295.12$296.880.30%
$295.00Aug 3$0.81$0.22$1.03$293.97$296.030.35%
$297.00Aug 3$0.05$1.45$1.50$295.50$298.500.51%
$294.00Aug 3$1.65$0.08$1.73$292.27$295.730.59%
$296.00Aug 4$0.79$1.18$1.97$294.03$297.970.67%
$295.00Aug 4$1.36$0.75$2.11$292.89$297.110.71%
$297.00Aug 4$0.42$1.80$2.22$294.78$299.220.75%
$298.00Aug 3$0.02$2.42$2.44$295.56$300.440.83%
$294.00Aug 4$2.09$0.48$2.57$291.43$296.570.87%
$296.00Aug 5$1.13$1.50$2.63$293.37$298.630.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.03% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$293.00Aug 3$0.05$0.04$0.09$292.91$297.09
$297.00$294.00Aug 3$0.05$0.08$0.13$293.87$297.13
$299.00$291.00Aug 4$0.09$0.10$0.19$290.81$299.19
$296.00$293.00Aug 3$0.24$0.04$0.28$292.72$296.28
$297.00$295.00Aug 3$0.05$0.22$0.27$294.73$297.27
$299.00$292.00Aug 4$0.09$0.17$0.26$291.74$299.26
$298.00$291.00Aug 4$0.20$0.10$0.30$290.70$298.30
$296.00$294.00Aug 3$0.24$0.08$0.32$293.68$296.32
$298.00$292.00Aug 4$0.20$0.17$0.37$291.63$298.37
$299.00$293.00Aug 4$0.09$0.29$0.38$292.62$299.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 22.81, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270272/277Aug 28$4.79$0.2122.81$265.21$276.79
260/265272/277Aug 28$4.73$0.2717.52$260.27$276.73
276/277278/280Sep 11$1.86$0.1413.29$275.14$279.86
266/268278/280Sep 11$1.84$0.1611.50$266.16$279.84
274/275278/280Sep 11$1.83$0.1710.76$273.17$279.83
275/276278/280Sep 11$1.83$0.1710.76$274.17$279.83
275/276277/280Sep 4$2.73$0.2710.11$273.27$279.73
273/274278/280Sep 11$1.82$0.1810.11$272.18$279.82
287/288291/292Aug 13$0.90$0.109.00$287.10$291.90
289/290292/293Aug 13$0.90$0.109.00$289.10$292.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 14$0.19$9.8151.63
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$315.00$320.00$325.00Aug 28$0.11$4.8944.45
$290.00$291.00$292.00Aug 4$0.05$0.9519.00
$291.00$292.00$293.00Aug 6$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$310.00$315.00$320.00Aug 21$0.15$4.8532.33
$291.00$292.00$293.00Aug 6$0.05$0.9519.00
$299.00$300.00$301.00Aug 6$0.05$0.9519.00
$295.00$296.00$297.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 463 found (best net $-0.01, 442 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.69$15.31
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$335.00$340.001:2Aug 21$0.00$5.00
$320.00$325.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$270.00$260.001:2Aug 17$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$263.00$255.001:2Aug 11$0.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 2.48%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.320.500.1%2.48%2.61%147
$297.00Sep 11$6.760.480.5%2.29%2.76%24124
$296.00Sep 4$6.560.500.1%2.22%2.35%1950
$297.50Sep 11$6.480.470.6%2.19%2.83%30--
$298.00Sep 11$6.220.460.8%2.10%2.91%238
$297.00Sep 4$5.990.480.5%2.03%2.50%14131
$297.50Sep 4$5.720.470.6%1.93%2.57%--45
$299.00Sep 11$5.700.441.1%1.93%3.07%222
$296.00Aug 28$5.600.490.1%1.89%2.03%26285
$298.00Sep 4$5.460.450.8%1.85%2.66%27186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 320,573
Total Puts 608,917
Put/Call Ratio 1.90
Net Difference -288,344

Prior's Put/Call Breakdown

Total Calls 345,185
Total Puts 691,222
Put/Call Ratio 2.00
Net Difference -346,037

Prior 7-Day Put/Call Summary

Total Calls 3,698,903
Total Puts 8,242,659
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All