Tour v482
IWM
iShares Russell 2000 ETF
$295.70 +1.55%
(8/3 12:05) ◀
|
Monday, August 3, 2026 (12:10pm)
January 2026
|
▶ (8/3 12:15)
◀ 8/3 12:10 ▶

Option Volume

Detail
ℹ
Current (08/03 12:10pm) 920,737
Calls: 318,521 (35%)
Puts: 602,216 (65%)
Prior (07/31) 1,026,558
Calls: 341,511 (33%)
Puts: 685,047 (67%)
Current vs Prior -10.31%
Calls: -6.73% (Calls)
Puts: -12.09% (Puts)
Prior 7-Day Total 11,929,781
Calls: 3,695,407 (31%)
Puts: 8,234,374 (69%)
Prior 7-Day Average 1,704,254
Calls: 527,915 (31%)
Puts: 1,176,339 (69%)
Current vs Prior 7-Day Avg -45.97%
Calls: -39.66%
Puts: -48.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 12:10pm) $67.90M
Calls: $33.71M (50%)
Puts: $34.19M (50%)
Prior (07/31) $105.72M
Calls: $23.32M (22%)
Puts: $82.39M (78%)
Current vs Prior -35.77%
Calls: +44.52%
Puts: -58.50%
Prior 7-Day Total $1.23B
Calls: $297.84M (24%)
Puts: $932.99M (76%)
Prior 7-Day Average $175.83M
Calls: $42.55M (24%)
Puts: $133.28M (76%)
Current vs Prior 7-Day Avg -61.38%
Calls: -20.78%
Puts: -74.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:10pm) 1.89
Prior (07/31) 2.01
Current vs Prior -5.75%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -13.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 12:10pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.49% | 0.86%0.49% | 1.10%1.60% | 2.50%2.67% | 5.49%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -50.08% | -33.03%+33.11% | +10.79%+331.28% | +24.78%-25.93% | -4.18%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -57.56% | -44.86%-24.34% | -27.07%+24.85% | -6.10%-38.16% | -13.00%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -50.08% | -33.03%+33.11% | +10.79%+331.28% | +24.78%-25.93% | -4.18%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.69% | 1.59%
Calls: 2.30% | 1.41%
Puts: 5.08% | 1.77%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -23.60% | -65.58%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -50.65% | -60.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.89 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 897 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.6355.89$55.760.5%--1.0011
$250.00Aug 745.6445.90$45.770.6%--1.0084
$245.00Aug 750.6150.90$50.760.6%61.0052
$250.00Aug 445.5345.80$45.670.6%--1.0040
$240.00Aug 2155.9756.32$56.150.6%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1454.1654.50$54.330.6%--1.0010
$325.00Aug 329.2229.50$29.361.0%11.00--
$324.00Aug 328.2228.50$28.361.0%11.00--
$323.00Aug 327.2227.50$27.361.0%11.00--
$321.00Aug 325.2425.50$25.371.0%141.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 321 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$314.00Aug 140.050.06$0.0616.7%140.02414
$322.00Aug 210.050.06$0.0616.7%--0.0121
$301.00Aug 50.060.07$0.0714.3%880.05216
$310.00Aug 120.060.07$0.0714.3%110.031
$313.00Aug 140.060.07$0.0714.3%20.028.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 40.050.06$0.0616.7%1.7K0.04677
$282.00Aug 60.050.06$0.0616.7%150.021.1K
$277.00Aug 70.050.06$0.0616.7%670.025.2K
$272.00Aug 100.050.06$0.0616.7%160.0130
$268.00Aug 110.050.06$0.0616.7%20.012

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 418 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.5135.78$35.640.8%11.003
$261.00Aug 334.5134.78$34.640.8%31.001
$262.00Aug 333.5133.78$33.640.8%21.001
$263.00Aug 332.5132.78$32.640.8%11.00--
$264.00Aug 331.5331.78$31.660.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 710.2410.42$10.331.7%--1.0010
$307.50Aug 711.7512.00$11.882.1%11.00--
$350.00Aug 1454.1654.50$54.330.6%--1.0010
$316.00Aug 320.2220.49$20.351.3%21.00--
$317.00Aug 321.2221.49$21.351.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,072 active (total vol 920.5K, top 83.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.270.28$0.283.6%83.5K0.383.3K
$295.00Aug 30.860.88$0.872.3%57.6K0.729.8K
$294.00Aug 31.721.78$1.753.4%27.2K0.9011.1K
$297.00Aug 30.040.05$0.0520.0%27.0K0.103.0K
$296.00Aug 40.820.84$0.832.4%10.4K0.45957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.770.80$0.793.8%82.3K0.1165.0K
$277.00Aug 210.630.65$0.643.1%66.5K0.0976.0K
$295.00Aug 30.190.20$0.205.0%65.6K0.28271
$293.00Aug 30.030.04$0.0425.0%41.3K0.05641
$294.00Aug 30.060.07$0.0714.3%38.0K0.10651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 128 strikes (avg 257.7%, max 767.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 3Aug 28200.3%28.3%608.1%128
$317.00Aug 3Sep 4113.6%16.2%600.2%1654
$261.00Aug 3Aug 21194.8%29.2%566.0%313
$265.00Aug 3Aug 28172.9%26.3%556.3%2428
$263.00Aug 3Aug 21183.8%28.2%552.0%112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11255.9%29.5%767.0%157
$255.00Aug 3Sep 11227.9%27.8%719.4%264
$320.00Aug 3Sep 11127.4%16.3%680.1%4--
$260.00Aug 3Sep 11200.3%26.3%662.8%7207
$261.00Aug 3Sep 11194.8%26.0%650.3%1581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 390 found (best R:R 99.00, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 17$0.14$9.86$0.1470.43$310.14
$305.00$308.00Aug 11$0.10$2.90$0.1029.00$305.10
$315.00$320.00Aug 28$0.18$4.82$0.1826.78$315.18
$305.00$311.00Aug 13$0.28$5.72$0.2820.43$305.28
$305.00$307.00Aug 12$0.12$1.88$0.1215.67$305.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 17$0.10$9.90$0.1099.00$269.90
$255.00$250.00Sep 11$0.10$4.90$0.1049.00$254.90
$265.00$260.00Aug 28$0.12$4.88$0.1240.67$264.88
$280.00$270.00Aug 17$0.33$9.67$0.3329.30$279.67
$270.00$265.00Aug 28$0.18$4.82$0.1826.78$269.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 540 found (best R:R 89.91, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 14$9.89$9.89$0.1189.91$269.89
$270.00$280.00Aug 10$9.88$9.88$0.1282.33$279.88
$245.00$255.00Aug 28$9.87$9.87$0.1375.92$254.87
$260.00$265.00Aug 28$4.86$4.86$0.1434.71$264.86
$270.00$280.00Aug 14$9.69$9.69$0.3131.26$279.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$305.00Aug 14$14.72$14.72$0.2852.57$305.28
$315.00$310.00Aug 21$4.86$4.86$0.1434.71$310.14
$302.00$301.00Aug 7$0.90$0.90$0.109.00$301.10
$310.00$305.00Aug 21$4.50$4.50$0.509.00$305.50
$300.00$299.00Aug 5$0.89$0.89$0.118.09$299.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.39, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 3Aug 6$0.07200.3%46.4%
$281.00Aug 3Aug 6$0.0886.1%25.9%
$299.00Aug 3Aug 4$0.0822.3%14.1%
$279.00Aug 3Aug 6$0.1097.0%26.9%
$250.00Aug 4Aug 7$0.1097.5%51.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Aug 3Aug 4$0.0835.4%18.9%
$292.00Aug 3Aug 4$0.1331.3%17.8%
$257.00Sep 4Sep 11$0.1628.3%27.2%
$298.00Aug 3Aug 4$0.1819.4%14.2%
$293.00Aug 3Aug 4$0.2425.8%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 404 found (cheapest 0.29% of stock, avg 4.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.28$0.59$0.87$295.13$296.870.29%
$295.00Aug 3$0.87$0.20$1.07$293.93$296.070.36%
$297.00Aug 3$0.05$1.38$1.43$295.57$298.430.48%
$294.00Aug 3$1.75$0.07$1.82$292.18$295.820.62%
$296.00Aug 4$0.83$1.13$1.96$294.04$297.960.66%
$295.00Aug 4$1.42$0.72$2.14$292.86$297.140.72%
$297.00Aug 4$0.44$1.75$2.19$294.81$299.190.74%
$298.00Aug 3$0.02$2.34$2.36$295.64$300.360.80%
$294.00Aug 4$2.15$0.46$2.61$291.39$296.610.88%
$296.00Aug 5$1.18$1.46$2.64$293.36$298.640.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.03% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$293.00Aug 3$0.05$0.04$0.09$292.91$297.09
$297.00$294.00Aug 3$0.05$0.07$0.12$293.88$297.12
$299.00$291.00Aug 4$0.09$0.10$0.19$290.81$299.19
$297.00$295.00Aug 3$0.05$0.20$0.25$294.75$297.25
$299.00$292.00Aug 4$0.09$0.16$0.25$291.75$299.25
$298.00$291.00Aug 4$0.21$0.10$0.31$290.69$298.31
$296.00$293.00Aug 3$0.28$0.04$0.32$292.68$296.32
$296.00$294.00Aug 3$0.28$0.07$0.35$293.65$296.35
$298.00$292.00Aug 4$0.21$0.16$0.37$291.63$298.37
$299.00$293.00Aug 4$0.09$0.28$0.37$292.63$299.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 20.74, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270272/277Aug 28$4.77$0.2320.74$265.23$276.77
260/265272/277Aug 28$4.71$0.2916.24$260.29$276.71
275/276277/280Sep 4$2.77$0.2312.04$273.23$279.77
266/268278/280Sep 11$1.82$0.1810.11$266.18$279.82
276/277278/280Sep 11$1.82$0.1810.11$275.18$279.82
274/275278/280Sep 11$1.81$0.199.53$273.19$279.81
275/276278/280Sep 11$1.81$0.199.53$274.19$279.81
291/292293/294Aug 11$0.90$0.109.00$291.10$293.90
292/293294/295Aug 11$0.90$0.109.00$292.10$294.90
285/286290/291Aug 13$0.90$0.109.00$285.10$290.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.07$9.93141.86
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$315.00$320.00$325.00Aug 28$0.09$4.9154.56
$260.00$270.00$280.00Aug 14$0.20$9.8049.00
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$260.00$270.00$280.00Aug 17$0.23$9.7742.48
$310.00$315.00$320.00Aug 21$0.13$4.8737.46
$297.00$298.00$299.00Aug 3$0.05$0.9519.00
$290.00$291.00$292.00Aug 5$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 461 found (best net $-0.01, 440 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.75$15.25
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$335.00$340.001:2Aug 21$0.00$5.00
$311.00$316.001:2Aug 6-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$270.00$260.001:2Aug 17$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$263.00$255.001:2Aug 11$0.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 2.49%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.360.500.1%2.49%2.59%147
$297.00Sep 11$6.800.480.4%2.30%2.74%21124
$296.00Sep 4$6.590.500.1%2.23%2.33%1950
$297.50Sep 11$6.520.470.6%2.20%2.81%3--
$298.00Sep 11$6.260.460.8%2.12%2.89%238
$297.00Sep 4$6.030.480.4%2.04%2.48%14131
$297.50Sep 4$5.750.470.6%1.94%2.55%--45
$299.00Sep 11$5.740.441.1%1.94%3.06%222
$296.00Aug 28$5.660.500.1%1.91%2.02%24285
$298.00Sep 4$5.490.450.8%1.86%2.63%27186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 318,521
Total Puts 602,216
Put/Call Ratio 1.89
Net Difference -283,695

Prior's Put/Call Breakdown

Total Calls 341,511
Total Puts 685,047
Put/Call Ratio 2.01
Net Difference -343,536

Prior 7-Day Put/Call Summary

Total Calls 3,695,407
Total Puts 8,234,374
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All