Tour v482
IWM
iShares Russell 2000 ETF
$295.83 +1.59%
(8/3 12:00) ◀
|
Monday, August 3, 2026 (12:05pm)
January 2026
|
▶ (8/3 12:10)
◀ 8/3 12:05 ▶

Option Volume

Detail
ℹ
Current (08/03 12:05pm) 908,956
Calls: 315,025 (35%)
Puts: 593,931 (65%)
Prior (07/31) 1,013,186
Calls: 335,957 (33%)
Puts: 677,229 (67%)
Current vs Prior -10.29%
Calls: -6.23% (Calls)
Puts: -12.30% (Puts)
Prior 7-Day Total 11,918,055
Calls: 3,691,612 (31%)
Puts: 8,226,443 (69%)
Prior 7-Day Average 1,702,579
Calls: 527,373 (31%)
Puts: 1,175,206 (69%)
Current vs Prior 7-Day Avg -46.61%
Calls: -40.27%
Puts: -49.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 12:05pm) $68.29M
Calls: $35.68M (52%)
Puts: $32.61M (48%)
Prior (07/31) $99.95M
Calls: $26.04M (26%)
Puts: $73.91M (74%)
Current vs Prior -31.67%
Calls: +37.04%
Puts: -55.88%
Prior 7-Day Total $1.23B
Calls: $298.13M (24%)
Puts: $932.56M (76%)
Prior 7-Day Average $175.81M
Calls: $42.59M (24%)
Puts: $133.22M (76%)
Current vs Prior 7-Day Avg -61.16%
Calls: -16.23%
Puts: -75.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:05pm) 1.89
Prior (07/31) 2.02
Current vs Prior -6.47%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -13.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 12:05pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.51% | 0.88%0.51% | 1.11%1.62% | 2.52%2.68% | 5.50%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -48.39% | -31.75%+37.61% | +11.77%+336.56% | +25.57%-25.49% | -3.98%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -56.12% | -43.80%-21.78% | -26.42%+26.38% | -5.51%-37.79% | -12.83%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -48.39% | -31.75%+37.61% | +11.77%+336.56% | +25.57%-25.49% | -3.98%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.40% | 2.38%
Calls: 3.03% | 1.97%
Puts: 5.77% | 2.78%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -8.90% | -48.48%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -41.15% | -40.28%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.89 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 883 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.8356.08$55.960.4%--1.0011
$245.00Aug 750.8251.08$50.950.5%61.0052
$250.00Aug 745.8446.09$45.970.5%--1.0084
$240.00Aug 2156.1556.46$56.310.6%--1.002.8K
$240.00Sep 456.6056.94$56.770.6%--1.0088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1454.0354.33$54.180.6%--1.0010
$325.00Aug 329.0329.28$29.160.9%11.00--
$324.00Aug 328.0328.28$28.160.9%11.00--
$321.00Aug 325.0325.28$25.161.0%121.00--
$322.00Aug 326.0326.30$26.171.0%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 328 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 30.050.06$0.0616.7%26.7K0.113.0K
$303.00Aug 60.050.06$0.0616.7%160.0445
$305.00Aug 70.050.06$0.0616.7%1860.03910
$314.00Aug 140.050.06$0.0616.7%140.02414
$322.00Aug 210.050.06$0.0616.7%--0.0121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Aug 50.050.06$0.0616.7%2030.03512
$277.00Aug 70.050.06$0.0616.7%670.025.2K
$272.00Aug 100.050.06$0.0616.7%160.0130
$272.50Aug 100.050.06$0.0616.7%--0.0112
$268.00Aug 110.050.06$0.0616.7%20.012

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 416 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.6835.97$35.830.8%11.003
$261.00Aug 334.7234.97$34.850.7%31.001
$262.00Aug 333.6833.97$33.830.9%21.001
$263.00Aug 332.6832.97$32.830.9%11.00--
$264.00Aug 331.7231.97$31.850.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1454.0354.33$54.180.6%--1.0010
$317.00Aug 321.0321.32$21.181.4%21.00--
$318.00Aug 322.0322.32$22.181.3%51.00--
$319.00Aug 323.0323.32$23.181.3%51.00--
$320.00Aug 324.0324.32$24.181.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,067 active (total vol 908.7K, top 82.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.320.34$0.336.1%82.7K0.423.3K
$295.00Aug 30.971.00$0.993.0%57.4K0.769.8K
$294.00Aug 31.841.90$1.873.2%27.2K0.9111.1K
$297.00Aug 30.050.06$0.0616.7%26.7K0.113.0K
$296.00Aug 40.890.91$0.902.2%10.3K0.47957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.770.79$0.782.6%82.3K0.1165.0K
$277.00Aug 210.630.64$0.641.6%66.5K0.0976.0K
$295.00Aug 30.160.18$0.1711.8%63.6K0.25271
$293.00Aug 30.030.04$0.0425.0%41.3K0.05641
$294.00Aug 30.060.07$0.0714.3%37.0K0.10651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 127 strikes (avg 257.2%, max 759.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 3Aug 28199.2%28.3%604.6%128
$317.00Aug 3Sep 4112.1%16.3%590.0%1654
$261.00Aug 3Aug 21193.7%29.3%560.7%313
$265.00Aug 3Aug 28172.0%26.4%551.3%2428
$263.00Aug 3Aug 21182.8%28.3%546.9%112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11254.3%29.6%759.4%157
$255.00Aug 3Sep 11226.6%27.9%712.3%264
$320.00Aug 3Sep 11125.9%16.3%673.1%4--
$260.00Aug 3Sep 11199.2%26.3%656.1%7207
$261.00Aug 3Sep 11193.7%26.0%644.9%1581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 388 found (best R:R 99.00, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 17$0.15$9.85$0.1565.67$310.15
$324.00$331.00Sep 4$0.11$6.89$0.1162.64$324.11
$305.00$308.00Aug 11$0.10$2.90$0.1029.00$305.10
$315.00$320.00Aug 28$0.20$4.80$0.2024.00$315.20
$305.00$311.00Aug 13$0.29$5.71$0.2919.69$305.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 17$0.10$9.90$0.1099.00$269.90
$255.00$250.00Sep 11$0.10$4.90$0.1049.00$254.90
$265.00$260.00Aug 28$0.12$4.88$0.1240.67$264.88
$280.00$270.00Aug 17$0.32$9.68$0.3230.25$279.68
$270.00$265.00Aug 28$0.18$4.82$0.1826.78$269.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 537 found (best R:R 99.00, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 14$9.90$9.90$0.1099.00$269.90
$270.00$280.00Aug 10$9.89$9.89$0.1189.91$279.89
$245.00$260.00Aug 28$14.78$14.78$0.2267.18$259.78
$260.00$265.00Aug 28$4.86$4.86$0.1434.71$264.86
$270.00$280.00Aug 14$9.69$9.69$0.3131.26$279.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$305.00Aug 14$14.70$14.70$0.3049.00$305.30
$315.00$310.00Aug 21$4.84$4.84$0.1630.25$310.16
$300.00$299.00Aug 4$0.89$0.89$0.118.09$299.11
$301.00$300.00Aug 6$0.89$0.89$0.118.09$300.11
$302.00$301.00Aug 7$0.89$0.89$0.118.09$301.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 3Aug 6$0.06199.2%46.5%
$279.00Aug 3Aug 6$0.0996.8%27.0%
$299.00Aug 3Aug 4$0.1021.5%14.5%
$277.00Aug 6Aug 7$0.1028.1%29.1%
$261.00Aug 3Aug 7$0.12193.7%39.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Aug 3Aug 4$0.0735.8%18.7%
$310.00Aug 3Aug 17$0.0979.0%14.4%
$292.00Aug 3Aug 4$0.1331.8%18.2%
$299.00Aug 3Aug 4$0.1321.5%14.5%
$257.00Sep 4Sep 11$0.1628.3%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 403 found (cheapest 0.29% of stock, avg 4.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.33$0.52$0.85$295.15$296.850.29%
$295.00Aug 3$0.99$0.17$1.16$293.84$296.160.39%
$297.00Aug 3$0.06$1.25$1.31$295.69$298.310.44%
$294.00Aug 3$1.87$0.07$1.94$292.06$295.940.66%
$296.00Aug 4$0.90$1.08$1.98$294.02$297.980.67%
$297.00Aug 4$0.49$1.67$2.16$294.84$299.160.73%
$298.00Aug 3$0.02$2.17$2.19$295.81$300.190.74%
$295.00Aug 4$1.52$0.69$2.21$292.79$297.210.75%
$298.00Aug 4$0.24$2.42$2.66$295.34$300.660.90%
$296.00Aug 5$1.25$1.40$2.65$293.35$298.650.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 344 found (cheapest 0.04% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Aug 3$0.06$0.07$0.13$293.87$297.13
$299.00$291.00Aug 4$0.11$0.09$0.20$290.80$299.20
$297.00$295.00Aug 3$0.06$0.17$0.23$294.77$297.23
$299.00$292.00Aug 4$0.11$0.16$0.27$291.73$299.27
$298.00$291.00Aug 4$0.24$0.09$0.33$290.67$298.33
$299.00$293.00Aug 4$0.11$0.27$0.38$292.62$299.38
$300.00$291.00Aug 5$0.14$0.25$0.39$290.61$300.39
$296.00$294.00Aug 3$0.33$0.07$0.40$293.60$296.40
$298.00$292.00Aug 4$0.24$0.16$0.40$291.60$298.40
$296.00$295.00Aug 3$0.33$0.17$0.50$294.50$296.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 20.74, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270272/277Aug 28$4.77$0.2320.74$265.23$276.77
260/265272/277Aug 28$4.71$0.2916.24$260.29$276.71
274/275277/280Sep 4$2.75$0.2511.00$272.25$279.75
275/276278/280Sep 11$1.83$0.1710.76$274.17$279.83
266/268278/280Sep 11$1.82$0.1810.11$266.18$279.82
276/277278/280Sep 11$1.81$0.199.53$275.19$279.81
292/293294/295Aug 11$0.90$0.109.00$292.10$294.90
273/274278/280Sep 11$1.80$0.209.00$272.20$279.80
273/274283/284Sep 11$0.90$0.109.00$273.10$283.90
288/289292/293Aug 11$0.89$0.118.09$288.11$292.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.05$9.95199.00
$260.00$265.00$270.00Aug 28$0.09$4.9154.56
$260.00$270.00$280.00Aug 14$0.21$9.7946.62
$315.00$320.00$325.00Aug 28$0.12$4.8840.67
$292.00$293.00$294.00Aug 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$260.00$270.00$280.00Aug 17$0.22$9.7844.45
$310.00$315.00$320.00Aug 21$0.15$4.8532.33
$290.00$291.00$292.00Aug 5$0.05$0.9519.00
$291.00$292.00$293.00Aug 6$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 460 found (best net $-0.01, 440 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.97$15.03
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$335.00$340.001:2Aug 21$0.00$5.00
$311.00$316.001:2Aug 6-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$270.00$260.001:2Aug 17$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$263.00$255.001:2Aug 11$0.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 183 found (best yield 2.51%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.440.500.1%2.51%2.57%147
$297.00Sep 11$6.890.480.4%2.33%2.72%21124
$296.00Sep 4$6.670.500.1%2.25%2.31%1950
$297.50Sep 11$6.590.470.6%2.23%2.79%3--
$298.00Sep 11$6.340.460.7%2.14%2.88%238
$297.00Sep 4$6.120.480.4%2.07%2.46%14131
$297.50Sep 4$5.840.470.6%1.97%2.54%--45
$299.00Sep 11$5.830.441.1%1.97%3.04%222
$296.00Aug 28$5.730.500.1%1.94%1.99%24285
$298.00Sep 4$5.580.460.7%1.89%2.62%27186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 315,025
Total Puts 593,931
Put/Call Ratio 1.89
Net Difference -278,906

Prior's Put/Call Breakdown

Total Calls 335,957
Total Puts 677,229
Put/Call Ratio 2.02
Net Difference -341,272

Prior 7-Day Put/Call Summary

Total Calls 3,691,612
Total Puts 8,226,443
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All