Tour v482
IWM
iShares Russell 2000 ETF
$295.88 +1.61%
(8/3 11:55) ◀
|
Monday, August 3, 2026 (12:00pm)
January 2026
|
▶ (8/3 12:05)
◀ 8/3 12:00 ▶

Option Volume

Detail
ℹ
Current (08/03 12:00pm) 897,230
Calls: 311,230 (35%)
Puts: 586,000 (65%)
Prior (07/31) 1,004,982
Calls: 332,513 (33%)
Puts: 672,469 (67%)
Current vs Prior -10.72%
Calls: -6.40% (Calls)
Puts: -12.86% (Puts)
Prior 7-Day Total 11,897,855
Calls: 3,686,599 (31%)
Puts: 8,211,256 (69%)
Prior 7-Day Average 1,699,693
Calls: 526,657 (31%)
Puts: 1,173,036 (69%)
Current vs Prior 7-Day Avg -47.21%
Calls: -40.90%
Puts: -50.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 12:00pm) $68.14M
Calls: $35.96M (53%)
Puts: $32.18M (47%)
Prior (07/31) $99.23M
Calls: $26.82M (27%)
Puts: $72.41M (73%)
Current vs Prior -31.33%
Calls: +34.08%
Puts: -55.56%
Prior 7-Day Total $1.23B
Calls: $298.39M (24%)
Puts: $931.07M (76%)
Prior 7-Day Average $175.64M
Calls: $42.63M (24%)
Puts: $133.01M (76%)
Current vs Prior 7-Day Avg -61.20%
Calls: -15.63%
Puts: -75.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:00pm) 1.88
Prior (07/31) 2.02
Current vs Prior -6.90%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -13.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 12:00pm) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.51% | 0.89%0.51% | 1.12%1.63% | 2.52%2.69% | 5.51%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -48.40% | -31.24%+37.58% | +12.77%+339.20% | +25.72%-25.32% | -3.88%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -56.13% | -43.38%-21.79% | -25.76%+27.15% | -5.40%-37.65% | -12.74%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -48.40% | -31.24%+37.58% | +12.77%+339.20% | +25.72%-25.32% | -3.88%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.97% | 1.90%
Calls: 5.94% | 1.92%
Puts: 4.00% | 1.89%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior +2.90% | -58.87%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -33.53% | -52.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.88 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 878 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.8156.11$55.960.5%--1.0011
$245.00Aug 750.8051.11$50.960.6%61.0052
$240.00Aug 2156.1456.51$56.330.7%--1.002.8K
$250.00Aug 745.8146.12$45.970.7%--1.0084
$250.00Aug 445.7146.02$45.870.7%--1.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1453.9754.34$54.160.7%--1.0010
$325.00Aug 329.0229.29$29.160.9%11.00--
$324.00Aug 328.0028.29$28.151.0%11.00--
$323.00Aug 327.0027.29$27.151.1%11.00--
$322.00Aug 326.0026.29$26.151.1%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 331 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Aug 60.050.06$0.0616.7%160.0445
$305.00Aug 70.050.06$0.0616.7%1860.03910
$314.00Aug 140.050.06$0.0616.7%140.02414
$322.00Aug 210.050.06$0.0616.7%--0.0121
$297.00Aug 30.060.07$0.0714.3%26.3K0.133.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 40.050.06$0.0616.7%1.6K0.04677
$287.00Aug 50.050.06$0.0616.7%2030.03512
$282.00Aug 60.050.06$0.0616.7%150.021.1K
$277.00Aug 70.050.06$0.0616.7%670.025.2K
$272.00Aug 100.050.06$0.0616.7%160.0130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 415 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.6936.00$35.850.9%11.003
$261.00Aug 334.6935.00$34.850.9%31.001
$262.00Aug 333.6934.00$33.850.9%21.001
$263.00Aug 332.6933.00$32.850.9%11.00--
$264.00Aug 331.7032.00$31.850.9%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1453.9754.34$54.160.7%--1.0010
$317.00Aug 321.0021.29$21.151.4%21.00--
$318.00Aug 322.0022.29$22.151.3%51.00--
$319.00Aug 323.0023.29$23.151.3%51.00--
$320.00Aug 324.0024.29$24.151.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,063 active (total vol 897.0K, top 82.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.330.35$0.345.9%81.0K0.433.3K
$295.00Aug 30.981.04$1.015.9%57.1K0.769.8K
$294.00Aug 31.881.94$1.913.1%27.2K0.9111.1K
$297.00Aug 30.060.07$0.0714.3%26.3K0.133.0K
$296.00Aug 40.930.95$0.942.1%10.2K0.47957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.770.80$0.793.8%82.3K0.1165.0K
$277.00Aug 210.630.65$0.643.1%66.5K0.0976.0K
$295.00Aug 30.150.18$0.1618.8%61.2K0.24271
$293.00Aug 30.030.04$0.0425.0%40.4K0.05641
$294.00Aug 30.060.07$0.0714.3%36.0K0.10651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 125 strikes (avg 255.9%, max 749.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 3Aug 28197.0%28.4%594.4%128
$317.00Aug 3Sep 4110.6%16.2%581.8%1554
$261.00Aug 3Aug 21191.6%29.3%553.1%313
$265.00Aug 3Aug 28170.2%26.4%543.7%2428
$263.00Aug 3Aug 21180.9%28.4%536.9%112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11251.5%29.6%749.7%157
$255.00Aug 3Sep 11224.1%28.0%701.5%264
$320.00Aug 3Sep 11124.2%16.3%663.4%4--
$260.00Aug 3Sep 11197.0%26.4%647.6%7207
$261.00Aug 3Sep 11191.6%26.1%635.3%1581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 387 found (best R:R 99.00, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 17$0.15$9.85$0.1565.67$310.15
$324.00$331.00Sep 4$0.11$6.89$0.1162.64$324.11
$305.00$308.00Aug 11$0.10$2.90$0.1029.00$305.10
$315.00$320.00Aug 28$0.20$4.80$0.2024.00$315.20
$305.00$311.00Aug 13$0.29$5.71$0.2919.69$305.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 17$0.10$9.90$0.1099.00$269.90
$255.00$250.00Sep 11$0.11$4.89$0.1144.45$254.89
$265.00$260.00Aug 28$0.12$4.88$0.1240.67$264.88
$280.00$270.00Aug 17$0.33$9.67$0.3329.30$279.67
$270.00$265.00Aug 28$0.18$4.82$0.1826.78$269.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 539 found (best R:R 99.00, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 14$9.90$9.90$0.1099.00$269.90
$270.00$280.00Aug 10$9.88$9.88$0.1282.33$279.88
$245.00$260.00Aug 28$14.78$14.78$0.2267.18$259.78
$260.00$265.00Aug 28$4.86$4.86$0.1434.71$264.86
$270.00$280.00Aug 14$9.68$9.68$0.3230.25$279.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$305.00Aug 14$14.72$14.72$0.2852.57$305.28
$315.00$310.00Aug 21$4.85$4.85$0.1532.33$310.15
$300.00$299.00Aug 5$0.89$0.89$0.118.09$299.11
$302.00$301.00Aug 7$0.89$0.89$0.118.09$301.11
$310.00$305.00Aug 21$4.45$4.45$0.558.09$305.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 3Aug 4$0.0542.0%20.1%
$260.00Aug 3Aug 6$0.06197.0%46.5%
$279.00Aug 3Aug 6$0.0995.8%27.0%
$291.00Aug 3Aug 4$0.1035.7%19.3%
$299.00Aug 3Aug 4$0.1021.1%14.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 3Aug 17$0.0777.9%14.4%
$291.00Aug 3Aug 4$0.0835.7%19.3%
$299.00Aug 3Aug 4$0.1021.1%14.3%
$292.00Aug 3Aug 4$0.1331.7%18.3%
$257.00Sep 4Sep 11$0.1628.4%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 401 found (cheapest 0.28% of stock, avg 4.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.34$0.50$0.84$295.16$296.840.28%
$295.00Aug 3$1.01$0.16$1.17$293.83$296.170.40%
$297.00Aug 3$0.07$1.22$1.29$295.71$298.290.44%
$294.00Aug 3$1.91$0.07$1.98$292.02$295.980.67%
$296.00Aug 4$0.94$1.06$2.00$294.00$298.000.68%
$298.00Aug 3$0.02$2.15$2.17$295.83$300.170.73%
$297.00Aug 4$0.51$1.64$2.15$294.85$299.150.73%
$295.00Aug 4$1.56$0.69$2.25$292.75$297.250.76%
$298.00Aug 4$0.25$2.38$2.63$295.37$300.630.89%
$296.00Aug 5$1.30$1.39$2.69$293.31$298.690.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 344 found (cheapest 0.05% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Aug 3$0.07$0.07$0.14$293.86$297.14
$299.00$291.00Aug 4$0.11$0.10$0.21$290.79$299.21
$297.00$295.00Aug 3$0.07$0.16$0.23$294.77$297.23
$299.00$292.00Aug 4$0.11$0.16$0.27$291.73$299.27
$298.00$291.00Aug 4$0.25$0.10$0.35$290.65$298.35
$299.00$293.00Aug 4$0.11$0.27$0.38$292.62$299.38
$296.00$294.00Aug 3$0.34$0.07$0.41$293.59$296.41
$298.00$292.00Aug 4$0.25$0.16$0.41$291.59$298.41
$300.00$291.00Aug 5$0.14$0.26$0.40$290.60$300.40
$296.00$295.00Aug 3$0.34$0.16$0.50$294.50$296.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 24.00, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270272/277Aug 28$4.80$0.2024.00$265.20$276.80
260/265272/277Aug 28$4.74$0.2618.23$260.26$276.74
276/277278/280Aug 28$1.89$0.1117.18$275.11$279.89
266/268278/280Sep 11$1.84$0.1611.50$266.16$279.84
276/277278/280Sep 11$1.84$0.1611.50$275.16$279.84
275/276278/280Sep 11$1.83$0.1710.76$274.17$279.83
272/273278/280Sep 11$1.82$0.1810.11$271.18$279.82
273/274278/280Sep 11$1.82$0.1810.11$272.18$279.82
292/293294/295Aug 13$0.90$0.109.00$292.10$294.90
291/292294/295Aug 17$0.90$0.109.00$291.10$294.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.05$9.95199.00
$260.00$270.00$280.00Aug 14$0.22$9.7844.45
$315.00$320.00$325.00Aug 28$0.12$4.8840.67
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$289.00$290.00$291.00Aug 5$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$260.00$270.00$280.00Aug 17$0.23$9.7742.48
$310.00$315.00$320.00Aug 21$0.15$4.8532.33
$299.00$300.00$301.00Aug 5$0.05$0.9519.00
$293.00$294.00$295.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 460 found (best net $-0.01, 440 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.95$15.05
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$335.00$340.001:2Aug 21$0.00$5.00
$311.00$316.001:2Aug 6-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$270.00$260.001:2Aug 17$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$263.00$255.001:2Aug 11$0.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 184 found (best yield 2.52%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.460.500.0%2.52%2.56%147
$297.00Sep 11$6.890.490.4%2.33%2.71%21124
$296.00Sep 4$6.690.500.0%2.26%2.30%1950
$297.50Sep 11$6.610.470.6%2.23%2.78%3--
$298.00Sep 11$6.340.460.7%2.14%2.86%238
$297.00Sep 4$6.120.480.4%2.07%2.45%3131
$297.50Sep 4$5.860.470.6%1.98%2.53%--45
$299.00Sep 11$5.820.441.1%1.97%3.02%222
$296.00Aug 28$5.770.500.0%1.95%1.99%24285
$298.00Sep 4$5.580.460.7%1.89%2.60%27186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 311,230
Total Puts 586,000
Put/Call Ratio 1.88
Net Difference -274,770

Prior's Put/Call Breakdown

Total Calls 332,513
Total Puts 672,469
Put/Call Ratio 2.02
Net Difference -339,956

Prior 7-Day Put/Call Summary

Total Calls 3,686,599
Total Puts 8,211,256
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All