Tour v482
IWM
iShares Russell 2000 ETF
$295.91 +1.62%
(8/3 11:50) ◀
|
Monday, August 3, 2026 (11:55am)
January 2026
|
▶ (8/3 12:00)
◀ 8/3 11:55 ▶

Option Volume

Detail
ℹ
Current (08/03 11:55am) 877,030
Calls: 306,217 (35%)
Puts: 570,813 (65%)
Prior (07/31) 990,865
Calls: 325,544 (33%)
Puts: 665,321 (67%)
Current vs Prior -11.49%
Calls: -5.94% (Calls)
Puts: -14.20% (Puts)
Prior 7-Day Total 11,885,282
Calls: 3,682,187 (31%)
Puts: 8,203,095 (69%)
Prior 7-Day Average 1,697,897
Calls: 526,026 (31%)
Puts: 1,171,870 (69%)
Current vs Prior 7-Day Avg -48.35%
Calls: -41.79%
Puts: -51.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 11:55am) $66.92M
Calls: $36.23M (54%)
Puts: $30.69M (46%)
Prior (07/31) $100.56M
Calls: $25.44M (25%)
Puts: $75.12M (75%)
Current vs Prior -33.45%
Calls: +42.40%
Puts: -59.14%
Prior 7-Day Total $1.23B
Calls: $296.26M (24%)
Puts: $931.84M (76%)
Prior 7-Day Average $175.44M
Calls: $42.32M (24%)
Puts: $133.12M (76%)
Current vs Prior 7-Day Avg -61.86%
Calls: -14.40%
Puts: -76.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:55am) 1.86
Prior (07/31) 2.04
Current vs Prior -8.79%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -14.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 11:55am) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.51% | 0.89%0.51% | 1.12%1.63% | 2.52%2.68% | 5.50%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -48.06% | -30.98%+38.50% | +13.45%+338.26% | +25.87%-25.51% | -3.95%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -55.84% | -43.17%-21.27% | -25.31%+26.87% | -5.28%-37.81% | -12.80%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -48.06% | -30.98%+38.50% | +13.45%+338.26% | +25.87%-25.51% | -3.95%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.50% | 1.59%
Calls: 2.86% | 1.26%
Puts: 2.13% | 1.92%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -48.24% | -65.58%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -66.56% | -60.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.86 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 894 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.8256.08$55.950.5%--1.0011
$245.00Aug 750.8251.10$50.960.5%61.0052
$240.00Aug 2156.1856.55$56.360.7%--1.002.8K
$250.00Aug 745.8246.13$45.980.7%--1.0084
$255.00Aug 740.8341.11$40.970.7%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1453.9454.30$54.120.7%--1.0010
$284.00Aug 211.291.30$1.300.8%3180.189.1K
$325.00Aug 329.0429.29$29.170.9%11.00--
$297.00Aug 51.881.90$1.891.1%560.6372
$319.00Aug 323.0423.29$23.171.1%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 333 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Aug 60.050.06$0.0616.7%160.0445
$305.00Aug 70.050.06$0.0616.7%1840.03910
$314.00Aug 140.050.06$0.0616.7%140.02414
$322.00Aug 210.050.06$0.0616.7%--0.0121
$297.00Aug 30.060.07$0.0714.3%26.0K0.133.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 40.050.06$0.0616.7%1.6K0.04677
$287.00Aug 50.050.06$0.0616.7%2030.03512
$282.00Aug 60.050.06$0.0616.7%150.021.1K
$277.00Aug 70.050.06$0.0616.7%670.025.2K
$272.00Aug 100.050.06$0.0616.7%160.0130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 412 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.7136.05$35.880.9%11.003
$261.00Aug 334.7134.97$34.840.7%31.001
$262.00Aug 333.7134.03$33.870.9%21.001
$263.00Aug 332.7133.01$32.860.9%11.00--
$264.00Aug 331.7131.96$31.840.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1453.9454.30$54.120.7%--1.0010
$317.00Aug 321.0421.29$21.171.2%21.00--
$318.00Aug 322.0422.29$22.171.1%51.00--
$319.00Aug 323.0423.29$23.171.1%51.00--
$320.00Aug 323.9724.29$24.131.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,056 active (total vol 876.8K, top 82.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.350.36$0.362.8%79.3K0.453.3K
$295.00Aug 31.031.06$1.052.9%57.1K0.789.8K
$294.00Aug 31.882.02$1.957.2%27.2K0.9111.1K
$297.00Aug 30.060.07$0.0714.3%26.0K0.133.0K
$296.00Aug 40.950.97$0.962.1%10.1K0.48957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.770.80$0.793.8%82.3K0.1165.0K
$277.00Aug 210.630.65$0.643.1%66.5K0.0976.0K
$295.00Aug 30.150.16$0.166.3%60.0K0.23271
$293.00Aug 30.030.04$0.0425.0%40.2K0.05641
$294.00Aug 30.060.07$0.0714.3%35.6K0.10651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 125 strikes (avg 252.9%, max 740.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 3Aug 28195.3%28.4%588.1%128
$317.00Aug 3Sep 4109.3%16.2%574.0%1554
$261.00Aug 3Aug 21190.0%29.4%547.2%313
$265.00Aug 3Aug 28168.7%26.5%536.4%428
$263.00Aug 3Aug 21179.3%28.4%531.1%112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11249.3%29.7%740.6%157
$255.00Aug 3Sep 11222.1%28.0%694.7%264
$320.00Aug 3Sep 11122.7%16.2%656.3%4--
$260.00Aug 3Sep 11195.3%26.3%641.3%7207
$261.00Aug 3Sep 11190.0%26.1%629.2%1581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 391 found (best R:R 99.00, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 17$0.15$9.85$0.1565.67$310.15
$322.00$331.00Sep 4$0.16$8.84$0.1655.25$322.16
$305.00$308.00Aug 11$0.10$2.90$0.1029.00$305.10
$315.00$320.00Aug 28$0.20$4.80$0.2024.00$315.20
$305.00$311.00Aug 13$0.29$5.71$0.2919.69$305.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 17$0.10$9.90$0.1099.00$269.90
$255.00$250.00Sep 11$0.11$4.89$0.1144.45$254.89
$265.00$260.00Aug 28$0.12$4.88$0.1240.67$264.88
$280.00$270.00Aug 17$0.33$9.67$0.3329.30$279.67
$270.00$265.00Aug 28$0.19$4.81$0.1925.32$269.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 545 found (best R:R 99.00, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 14$9.90$9.90$0.1099.00$269.90
$270.00$280.00Aug 10$9.89$9.89$0.1189.91$279.89
$245.00$260.00Aug 28$14.78$14.78$0.2267.18$259.78
$270.00$280.00Aug 14$9.75$9.75$0.2539.00$279.75
$260.00$265.00Aug 28$4.87$4.87$0.1337.46$264.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$305.00Aug 14$14.69$14.69$0.3147.39$305.31
$315.00$310.00Aug 21$4.83$4.83$0.1728.41$310.17
$310.00$305.00Aug 21$4.47$4.47$0.538.43$305.53
$304.00$303.00Aug 14$0.89$0.89$0.118.09$303.11
$301.00$300.00Aug 7$0.88$0.88$0.127.33$300.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 3Aug 4$0.0641.9%20.2%
$260.00Aug 3Aug 6$0.07195.3%46.5%
$276.00Aug 3Aug 4$0.07110.9%43.4%
$289.00Aug 3Aug 4$0.0741.8%21.2%
$277.00Aug 6Aug 7$0.0829.2%29.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Aug 3Aug 4$0.0835.6%19.5%
$299.00Aug 3Aug 4$0.1120.6%14.1%
$292.00Aug 3Aug 4$0.1331.8%18.5%
$257.00Sep 4Sep 11$0.1628.4%27.3%
$303.00Aug 4Aug 10$0.1916.5%13.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 399 found (cheapest 0.28% of stock, avg 4.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.36$0.47$0.83$295.17$296.830.28%
$295.00Aug 3$1.05$0.16$1.21$293.79$296.210.41%
$297.00Aug 3$0.07$1.18$1.25$295.75$298.250.42%
$294.00Aug 3$1.95$0.07$2.02$291.98$296.020.68%
$296.00Aug 4$0.96$1.04$2.00$294.00$298.000.68%
$298.00Aug 3$0.02$2.09$2.11$295.89$300.110.71%
$297.00Aug 4$0.52$1.61$2.13$294.87$299.130.72%
$295.00Aug 4$1.59$0.67$2.26$292.74$297.260.76%
$298.00Aug 4$0.26$2.35$2.61$295.39$300.610.88%
$296.00Aug 5$1.32$1.37$2.69$293.31$298.690.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 344 found (cheapest 0.05% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Aug 3$0.07$0.07$0.14$293.86$297.14
$299.00$291.00Aug 4$0.12$0.10$0.22$290.78$299.22
$297.00$295.00Aug 3$0.07$0.16$0.23$294.77$297.23
$299.00$292.00Aug 4$0.12$0.16$0.28$291.72$299.28
$298.00$291.00Aug 4$0.26$0.10$0.36$290.64$298.36
$299.00$293.00Aug 4$0.12$0.27$0.39$292.61$299.39
$298.00$292.00Aug 4$0.26$0.16$0.42$291.58$298.42
$300.00$291.00Aug 5$0.14$0.26$0.40$290.60$300.40
$296.00$294.00Aug 3$0.36$0.07$0.43$293.57$296.43
$300.00$292.00Aug 5$0.14$0.37$0.51$291.49$300.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 28.41, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270272/277Aug 28$4.83$0.1728.41$265.17$276.83
260/265272/277Aug 28$4.76$0.2419.83$260.24$276.76
266/268278/280Sep 11$1.86$0.1413.29$266.14$279.86
275/276278/280Sep 11$1.86$0.1413.29$274.14$279.86
276/277278/280Sep 11$1.86$0.1413.29$275.14$279.86
272/273278/280Sep 11$1.84$0.1611.50$271.16$279.84
273/274278/280Sep 11$1.84$0.1611.50$272.16$279.84
274/275277/280Sep 4$2.74$0.2610.54$272.26$279.74
287/288291/292Aug 13$0.90$0.109.00$287.10$291.90
292/293294/295Aug 13$0.90$0.109.00$292.10$294.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 14$0.15$9.8565.67
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$315.00$320.00$325.00Aug 28$0.12$4.8840.67
$292.00$293.00$294.00Aug 10$0.05$0.9519.00
$299.00$300.00$301.00Aug 11$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.07$4.9370.43
$260.00$270.00$280.00Aug 17$0.23$9.7742.48
$310.00$315.00$320.00Aug 21$0.17$4.8328.41
$293.00$294.00$295.00Aug 7$0.05$0.9519.00
$292.00$293.00$294.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 461 found (best net $-0.01, 441 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.95$15.05
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$335.00$340.001:2Aug 21$0.00$5.00
$311.00$316.001:2Aug 6-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$270.00$260.001:2Aug 17$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$263.00$255.001:2Aug 11$0.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 184 found (best yield 2.53%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.480.500.0%2.53%2.56%147
$297.00Sep 11$6.910.490.4%2.34%2.70%21124
$296.00Sep 4$6.720.500.0%2.27%2.30%1950
$297.50Sep 11$6.640.470.5%2.24%2.78%3--
$298.00Sep 11$6.370.460.7%2.15%2.86%238
$297.00Sep 4$6.150.480.4%2.08%2.45%3131
$297.50Sep 4$5.870.470.5%1.98%2.52%--45
$299.00Sep 11$5.840.441.0%1.97%3.02%222
$296.00Aug 28$5.790.500.0%1.96%1.99%24285
$298.00Sep 4$5.610.460.7%1.90%2.60%27186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 306,217
Total Puts 570,813
Put/Call Ratio 1.86
Net Difference -264,596

Prior's Put/Call Breakdown

Total Calls 325,544
Total Puts 665,321
Put/Call Ratio 2.04
Net Difference -339,777

Prior 7-Day Put/Call Summary

Total Calls 3,682,187
Total Puts 8,203,095
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All