Tour v482
IWM
iShares Russell 2000 ETF
$295.76 +1.57%
(8/3 11:45) ◀
|
Monday, August 3, 2026 (11:50am)
January 2026
|
▶ (8/3 11:55)
◀ 8/3 11:50 ▶

Option Volume

Detail
ℹ
Current (08/03 11:50am) 864,457
Calls: 301,805 (35%)
Puts: 562,652 (65%)
Prior (07/31) 980,729
Calls: 320,459 (33%)
Puts: 660,270 (67%)
Current vs Prior -11.86%
Calls: -5.82% (Calls)
Puts: -14.78% (Puts)
Prior 7-Day Total 11,874,729
Calls: 3,678,484 (31%)
Puts: 8,196,245 (69%)
Prior 7-Day Average 1,696,389
Calls: 525,497 (31%)
Puts: 1,170,892 (69%)
Current vs Prior 7-Day Avg -49.04%
Calls: -42.57%
Puts: -51.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 11:50am) $65.55M
Calls: $34.09M (52%)
Puts: $31.46M (48%)
Prior (07/31) $105.41M
Calls: $21.17M (20%)
Puts: $84.24M (80%)
Current vs Prior -37.81%
Calls: +61.06%
Puts: -62.66%
Prior 7-Day Total $1.23B
Calls: $294.80M (24%)
Puts: $931.96M (76%)
Prior 7-Day Average $175.25M
Calls: $42.11M (24%)
Puts: $133.14M (76%)
Current vs Prior 7-Day Avg -62.60%
Calls: -19.05%
Puts: -76.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:50am) 1.86
Prior (07/31) 2.06
Current vs Prior -9.52%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -14.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 11:50am) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.51% | 0.88%0.51% | 1.12%1.63% | 2.53%2.70% | 5.51%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -48.72% | -31.47%+36.75% | +12.82%+340.31% | +26.28%-25.10% | -3.84%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -56.40% | -43.57%-22.27% | -25.73%+27.47% | -4.98%-37.47% | -12.70%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -48.72% | -31.47%+36.75% | +12.82%+340.31% | +26.28%-25.10% | -3.84%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.28% | 1.56%
Calls: 3.19% | 1.34%
Puts: 5.36% | 1.79%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -11.39% | -66.23%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -42.76% | -60.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.86 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 888 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.7556.03$55.890.5%--1.0011
$245.00Aug 750.7551.03$50.890.6%61.0052
$250.00Aug 745.7646.02$45.890.6%--1.0084
$250.00Aug 445.6645.94$45.800.6%--1.0040
$255.00Aug 740.7641.03$40.890.7%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1454.0754.44$54.260.7%--1.0010
$324.00Aug 328.1128.36$28.240.9%11.00--
$323.00Aug 327.1127.36$27.240.9%11.00--
$325.00Aug 329.0829.36$29.221.0%11.00--
$297.00Aug 51.971.99$1.981.0%560.6572

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 321 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Aug 60.050.06$0.0616.7%160.0445
$305.00Aug 70.050.06$0.0616.7%1830.03910
$314.00Aug 140.050.06$0.0616.7%140.02414
$322.00Aug 210.050.06$0.0616.7%--0.0121
$297.00Aug 30.060.07$0.0714.3%25.6K0.123.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 40.050.06$0.0616.7%1.6K0.04677
$282.00Aug 60.050.06$0.0616.7%150.021.1K
$277.00Aug 70.050.06$0.0616.7%520.025.2K
$272.00Aug 100.050.06$0.0616.7%160.0130
$268.00Aug 110.050.06$0.0616.7%20.012

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 411 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.6435.90$35.770.7%11.003
$261.00Aug 334.6434.90$34.770.7%31.001
$262.00Aug 333.6433.90$33.770.8%21.001
$263.00Aug 332.6432.90$32.770.8%11.00--
$264.00Aug 331.6431.87$31.760.7%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 710.1710.34$10.261.7%--1.0010
$307.50Aug 711.6711.86$11.771.6%11.00--
$350.00Aug 1454.0754.44$54.260.7%--1.0010
$317.00Aug 321.1121.36$21.241.2%21.00--
$318.00Aug 322.0822.36$22.221.3%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,049 active (total vol 864.3K, top 82.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.300.31$0.313.2%77.1K0.413.3K
$295.00Aug 30.920.95$0.943.2%56.8K0.749.8K
$294.00Aug 31.801.83$1.821.6%27.2K0.9011.1K
$297.00Aug 30.060.07$0.0714.3%25.6K0.123.0K
$296.00Aug 40.880.90$0.892.2%10.0K0.46957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.780.81$0.803.8%82.3K0.1165.0K
$277.00Aug 210.640.66$0.653.1%66.5K0.0976.0K
$295.00Aug 30.190.20$0.205.0%57.9K0.27271
$293.00Aug 30.030.04$0.0425.0%39.9K0.05641
$294.00Aug 30.070.08$0.0812.5%34.9K0.11651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 126 strikes (avg 248.0%, max 733.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 3Aug 28193.3%28.3%582.6%128
$317.00Aug 3Sep 4109.1%16.2%573.8%1554
$261.00Aug 3Aug 21188.0%29.3%542.0%313
$265.00Aug 3Aug 28166.9%26.4%531.3%428
$263.00Aug 3Aug 21177.4%28.3%526.0%112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11246.8%29.6%733.2%157
$255.00Aug 3Sep 11219.9%28.0%686.1%264
$320.00Aug 3Sep 11122.4%16.2%654.3%4--
$260.00Aug 3Sep 11193.3%26.4%632.2%7207
$261.00Aug 3Sep 11188.0%26.1%620.2%1581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 395 found (best R:R 99.00, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$322.00$331.00Sep 4$0.16$8.84$0.1655.25$322.16
$315.00$320.00Aug 28$0.19$4.81$0.1925.32$315.19
$305.00$311.00Aug 13$0.28$5.72$0.2820.43$305.28
$305.00$307.00Aug 12$0.12$1.88$0.1215.67$305.12
$318.00$320.00Sep 11$0.16$1.84$0.1611.50$318.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 17$0.10$9.90$0.1099.00$269.90
$255.00$250.00Sep 11$0.11$4.89$0.1144.45$254.89
$265.00$260.00Aug 28$0.13$4.87$0.1337.46$264.87
$280.00$270.00Aug 17$0.34$9.66$0.3428.41$279.66
$270.00$265.00Aug 28$0.18$4.82$0.1826.78$269.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 544 found (best R:R 99.00, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 14$9.90$9.90$0.1099.00$269.90
$245.00$260.00Aug 28$14.77$14.77$0.2364.22$259.77
$260.00$265.00Aug 28$4.87$4.87$0.1337.46$264.87
$270.00$280.00Aug 14$9.67$9.67$0.3329.30$279.67
$278.00$281.00Aug 12$2.88$2.88$0.1224.00$280.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$305.00Aug 14$14.74$14.74$0.2656.69$305.26
$315.00$310.00Aug 21$4.85$4.85$0.1532.33$310.15
$302.00$301.00Aug 7$0.90$0.90$0.109.00$301.10
$310.00$305.00Aug 21$4.47$4.47$0.538.43$305.53
$300.00$299.00Aug 5$0.89$0.89$0.118.09$299.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Aug 3Aug 4$0.0634.6%19.5%
$260.00Aug 3Aug 6$0.07193.3%46.4%
$250.00Aug 4Aug 7$0.0997.1%51.7%
$279.00Aug 3Aug 6$0.1093.8%27.5%
$299.00Aug 3Aug 4$0.1021.1%14.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Aug 3Aug 4$0.0934.6%19.5%
$299.00Aug 3Aug 4$0.1121.1%14.5%
$310.00Aug 3Aug 17$0.1176.9%14.5%
$292.00Aug 3Aug 4$0.1530.7%18.6%
$257.00Sep 4Sep 11$0.1628.4%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 398 found (cheapest 0.29% of stock, avg 4.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.31$0.56$0.87$295.13$296.870.29%
$295.00Aug 3$0.94$0.20$1.14$293.86$296.140.39%
$297.00Aug 3$0.07$1.32$1.39$295.61$298.390.47%
$294.00Aug 3$1.82$0.08$1.90$292.10$295.900.64%
$296.00Aug 4$0.89$1.12$2.01$293.99$298.010.68%
$297.00Aug 4$0.48$1.72$2.20$294.80$299.200.74%
$295.00Aug 4$1.49$0.73$2.22$292.78$297.220.75%
$298.00Aug 3$0.02$2.24$2.26$295.74$300.260.76%
$294.00Aug 4$2.23$0.47$2.70$291.30$296.700.91%
$296.00Aug 5$1.25$1.45$2.70$293.30$298.700.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 344 found (cheapest 0.05% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Aug 3$0.07$0.08$0.15$293.85$297.15
$299.00$291.00Aug 4$0.11$0.11$0.22$290.78$299.22
$297.00$295.00Aug 3$0.07$0.20$0.27$294.73$297.27
$299.00$292.00Aug 4$0.11$0.18$0.29$291.71$299.29
$298.00$291.00Aug 4$0.23$0.11$0.34$290.66$298.34
$296.00$294.00Aug 3$0.31$0.08$0.39$293.61$296.39
$298.00$292.00Aug 4$0.23$0.18$0.41$291.59$298.41
$299.00$293.00Aug 4$0.11$0.30$0.41$292.59$299.41
$300.00$291.00Aug 5$0.14$0.28$0.42$290.58$300.42
$296.00$295.00Aug 3$0.31$0.20$0.51$294.49$296.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 19.83, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270272/277Aug 28$4.76$0.2419.83$265.24$276.76
260/265272/277Aug 28$4.71$0.2916.24$260.29$276.71
266/268278/280Sep 11$1.85$0.1512.33$266.15$279.85
275/276278/280Sep 11$1.84$0.1611.50$274.16$279.84
276/277278/280Sep 11$1.84$0.1611.50$275.16$279.84
275/276277/280Sep 4$2.75$0.2511.00$273.25$279.75
272/273278/280Sep 11$1.82$0.1810.11$271.18$279.82
274/275278/280Sep 11$1.82$0.1810.11$273.18$279.82
291/292293/294Aug 11$0.90$0.109.00$291.10$293.90
292/293294/295Aug 11$0.90$0.109.00$292.10$294.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.05$4.9599.00
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$260.00$270.00$280.00Aug 14$0.23$9.7742.48
$260.00$265.00$270.00Aug 28$0.15$4.8532.33
$290.00$291.00$292.00Aug 6$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.05$4.9599.00
$260.00$265.00$270.00Aug 28$0.05$4.9599.00
$260.00$270.00$280.00Aug 17$0.24$9.7640.67
$310.00$315.00$320.00Aug 21$0.15$4.8532.33
$292.00$293.00$294.00Aug 6$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 457 found (best net $-0.01, 438 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.90$15.10
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$335.00$340.001:2Aug 21$0.00$5.00
$325.00$330.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$270.00$260.001:2Aug 17$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$263.00$255.001:2Aug 11$0.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 183 found (best yield 2.51%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.430.500.1%2.51%2.59%147
$297.00Sep 11$6.860.480.4%2.32%2.74%21124
$296.00Sep 4$6.670.500.1%2.26%2.34%1950
$297.50Sep 11$6.590.470.6%2.23%2.82%3--
$298.00Sep 11$6.320.460.8%2.14%2.89%238
$297.00Sep 4$6.110.480.4%2.07%2.49%3131
$297.50Sep 4$5.830.470.6%1.97%2.56%--45
$299.00Sep 11$5.790.441.1%1.96%3.05%222
$296.00Aug 28$5.710.500.1%1.93%2.01%24285
$298.00Sep 4$5.560.460.8%1.88%2.64%27186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 301,805
Total Puts 562,652
Put/Call Ratio 1.86
Net Difference -260,847

Prior's Put/Call Breakdown

Total Calls 320,459
Total Puts 660,270
Put/Call Ratio 2.06
Net Difference -339,811

Prior 7-Day Put/Call Summary

Total Calls 3,678,484
Total Puts 8,196,245
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All