Tour v482
IWM
iShares Russell 2000 ETF
$295.70 +1.55%
(8/3 11:40) ◀
|
Monday, August 3, 2026 (11:45am)
January 2026
|
▶ (8/3 11:50)
◀ 8/3 11:45 ▶

Option Volume

Detail
ℹ
Current (08/03 11:45am) 853,904
Calls: 298,102 (35%)
Puts: 555,802 (65%)
Prior (07/31) 969,991
Calls: 314,481 (32%)
Puts: 655,510 (68%)
Current vs Prior -11.97%
Calls: -5.21% (Calls)
Puts: -15.21% (Puts)
Prior 7-Day Total 11,860,924
Calls: 3,674,961 (31%)
Puts: 8,185,963 (69%)
Prior 7-Day Average 1,694,417
Calls: 524,994 (31%)
Puts: 1,169,423 (69%)
Current vs Prior 7-Day Avg -49.60%
Calls: -43.22%
Puts: -52.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 11:45am) $64.22M
Calls: $32.64M (51%)
Puts: $31.58M (49%)
Prior (07/31) $104.78M
Calls: $21.50M (21%)
Puts: $83.28M (79%)
Current vs Prior -38.71%
Calls: +51.79%
Puts: -62.08%
Prior 7-Day Total $1.23B
Calls: $294.78M (24%)
Puts: $931.27M (76%)
Prior 7-Day Average $175.15M
Calls: $42.11M (24%)
Puts: $133.04M (76%)
Current vs Prior 7-Day Avg -63.34%
Calls: -22.50%
Puts: -76.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:45am) 1.86
Prior (07/31) 2.08
Current vs Prior -10.55%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -14.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 11:45am) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.50% | 0.88%0.50% | 1.11%1.62% | 2.52%2.69% | 5.50%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -49.05% | -31.98%+35.86% | +12.50%+337.67% | +25.62%-25.37% | -4.00%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -56.68% | -43.99%-22.77% | -25.94%+26.70% | -5.47%-37.69% | -12.84%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -49.05% | -31.98%+35.86% | +12.50%+337.67% | +25.62%-25.37% | -4.00%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.34% | 2.00%
Calls: 3.41% | 1.39%
Puts: 3.28% | 2.61%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -30.85% | -56.71%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -55.33% | -49.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.86 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 885 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.6855.93$55.810.4%--1.0011
$245.00Aug 750.6650.93$50.800.5%61.0052
$240.00Aug 2155.9756.31$56.140.6%--1.002.8K
$250.00Aug 745.6545.93$45.790.6%--1.0084
$250.00Aug 445.5545.83$45.690.6%--1.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1454.1854.51$54.350.6%--1.0010
$325.00Aug 329.1929.44$29.320.9%11.00--
$324.00Aug 328.1928.44$28.320.9%11.00--
$323.00Aug 327.1927.44$27.320.9%11.00--
$322.00Aug 326.1926.44$26.320.9%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 319 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 30.050.06$0.0616.7%25.2K0.113.0K
$303.00Aug 60.050.06$0.0616.7%160.0445
$305.00Aug 70.050.06$0.0616.7%1820.03910
$314.00Aug 140.050.06$0.0616.7%140.02414
$322.00Aug 210.050.06$0.0616.7%--0.0121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Aug 50.050.06$0.0616.7%1420.03618
$282.00Aug 60.050.06$0.0616.7%150.021.1K
$277.00Aug 70.050.06$0.0616.7%490.025.2K
$272.00Aug 100.050.06$0.0616.7%160.0130
$268.00Aug 110.050.06$0.0616.7%20.012

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 409 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.5635.81$35.690.7%11.003
$261.00Aug 334.5634.81$34.690.7%31.001
$262.00Aug 333.5633.81$33.690.7%21.001
$263.00Aug 332.5632.81$32.690.8%11.00--
$264.00Aug 331.5631.81$31.690.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 710.2610.45$10.361.8%--1.0010
$307.50Aug 711.7511.95$11.851.7%11.00--
$350.00Aug 1454.1854.51$54.350.6%--1.0010
$316.00Aug 320.1920.44$20.321.2%21.00--
$317.00Aug 321.1921.44$21.321.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,046 active (total vol 853.7K, top 82.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.270.29$0.287.1%76.0K0.373.3K
$295.00Aug 30.860.89$0.883.4%56.3K0.709.8K
$294.00Aug 31.731.78$1.762.8%27.1K0.8811.1K
$297.00Aug 30.050.06$0.0616.7%25.2K0.113.0K
$296.00Aug 40.840.86$0.852.4%10.0K0.44957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.790.81$0.802.5%82.3K0.1165.0K
$277.00Aug 210.640.66$0.653.1%66.3K0.0976.0K
$295.00Aug 30.210.22$0.224.5%55.8K0.30271
$293.00Aug 30.030.04$0.0425.0%39.3K0.05641
$294.00Aug 30.080.09$0.0911.1%34.3K0.12651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 127 strikes (avg 242.5%, max 723.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 3Aug 28190.6%28.2%574.7%128
$317.00Aug 3Sep 4108.4%16.2%569.1%1554
$261.00Aug 3Aug 21185.3%29.2%534.5%313
$265.00Aug 3Aug 28164.5%26.4%523.8%428
$263.00Aug 3Aug 21174.9%28.2%521.2%112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11243.6%29.6%723.3%157
$255.00Aug 3Sep 11216.9%27.9%676.7%264
$320.00Aug 3Sep 11121.6%16.3%647.1%4--
$260.00Aug 3Sep 11190.6%26.3%623.3%7207
$261.00Aug 3Sep 11185.3%26.0%612.5%1581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 395 found (best R:R 99.00, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$322.00$331.00Sep 4$0.16$8.84$0.1655.25$322.16
$315.00$320.00Aug 28$0.19$4.81$0.1925.32$315.19
$305.00$311.00Aug 13$0.28$5.72$0.2820.43$305.28
$305.00$307.00Aug 12$0.12$1.88$0.1215.67$305.12
$318.00$320.00Sep 11$0.16$1.84$0.1611.50$318.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 17$0.10$9.90$0.1099.00$269.90
$255.00$250.00Sep 11$0.11$4.89$0.1144.45$254.89
$265.00$260.00Aug 28$0.13$4.87$0.1337.46$264.87
$280.00$270.00Aug 17$0.33$9.67$0.3329.30$279.67
$270.00$265.00Aug 28$0.18$4.82$0.1826.78$269.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 541 found (best R:R 64.22, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Aug 28$14.77$14.77$0.2364.22$259.77
$260.00$265.00Aug 28$4.86$4.86$0.1434.71$264.86
$270.00$280.00Aug 14$9.68$9.68$0.3230.25$279.68
$245.00$277.00Sep 4$30.52$30.52$1.4820.62$275.52
$271.00$275.00Aug 21$3.81$3.81$0.1920.05$274.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$305.00Aug 14$14.76$14.76$0.2461.50$305.24
$315.00$310.00Aug 21$4.86$4.86$0.1434.71$310.14
$310.00$305.00Aug 21$4.49$4.49$0.518.80$305.51
$300.00$299.00Aug 5$0.89$0.89$0.118.09$299.11
$302.00$301.00Aug 7$0.89$0.89$0.118.09$301.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 3Aug 6$0.05190.6%46.2%
$290.00Aug 3Aug 4$0.0639.7%20.1%
$279.00Aug 3Aug 6$0.0992.2%27.9%
$299.00Aug 3Aug 4$0.0921.5%14.5%
$250.00Aug 4Aug 7$0.1096.8%51.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 3Aug 4$0.0539.7%20.1%
$299.00Aug 3Aug 4$0.0721.5%14.5%
$310.00Aug 3Aug 17$0.0876.6%14.5%
$291.00Aug 3Aug 4$0.0933.5%19.1%
$292.00Aug 3Aug 4$0.1629.6%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 397 found (cheapest 0.30% of stock, avg 4.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.28$0.61$0.89$295.11$296.890.30%
$295.00Aug 3$0.88$0.22$1.10$293.90$296.100.37%
$297.00Aug 3$0.06$1.38$1.44$295.56$298.440.49%
$294.00Aug 3$1.76$0.09$1.85$292.15$295.850.63%
$296.00Aug 4$0.85$1.15$2.00$294.00$298.000.68%
$295.00Aug 4$1.44$0.75$2.19$292.81$297.190.74%
$297.00Aug 4$0.45$1.76$2.21$294.79$299.210.75%
$298.00Aug 3$0.02$2.34$2.36$295.64$300.360.80%
$294.00Aug 4$2.17$0.48$2.65$291.35$296.650.90%
$296.00Aug 5$1.21$1.49$2.70$293.30$298.700.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.03% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$293.00Aug 3$0.06$0.04$0.10$292.90$297.10
$297.00$294.00Aug 3$0.06$0.09$0.15$293.85$297.15
$299.00$291.00Aug 4$0.10$0.11$0.21$290.79$299.21
$297.00$295.00Aug 3$0.06$0.22$0.28$294.72$297.28
$299.00$292.00Aug 4$0.10$0.19$0.29$291.71$299.29
$296.00$293.00Aug 3$0.28$0.04$0.32$292.68$296.32
$298.00$291.00Aug 4$0.22$0.11$0.33$290.67$298.33
$296.00$294.00Aug 3$0.28$0.09$0.37$293.63$296.37
$298.00$292.00Aug 4$0.22$0.19$0.41$291.59$298.41
$299.00$293.00Aug 4$0.10$0.30$0.40$292.60$299.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 21.73, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270272/277Aug 28$4.78$0.2221.73$265.22$276.78
260/265272/277Aug 28$4.73$0.2717.52$260.27$276.73
266/268278/280Sep 11$1.84$0.1611.50$266.16$279.84
276/277278/280Sep 11$1.84$0.1611.50$275.16$279.84
274/275277/280Sep 4$2.75$0.2511.00$272.25$279.75
274/275278/280Sep 11$1.82$0.1810.11$273.18$279.82
275/276278/280Sep 11$1.82$0.1810.11$274.18$279.82
272/273278/280Sep 11$1.81$0.199.53$271.19$279.81
288/289292/293Aug 10$0.90$0.109.00$288.10$292.90
288/289291/292Aug 13$0.90$0.109.00$288.10$291.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.05$4.9599.00
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$260.00$270.00$280.00Aug 14$0.22$9.7844.45
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$289.00$291.00$293.00Aug 17$0.09$1.9121.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.05$4.9599.00
$260.00$265.00$270.00Aug 28$0.05$4.9599.00
$260.00$270.00$280.00Aug 17$0.23$9.7742.48
$310.00$315.00$320.00Aug 21$0.13$4.8737.46
$287.00$288.00$289.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 455 found (best net $-0.01, 436 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.78$15.22
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$335.00$340.001:2Aug 21$0.00$5.00
$325.00$330.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$270.00$260.001:2Aug 17$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$263.00$255.001:2Aug 11$0.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 2.49%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.370.500.1%2.49%2.59%147
$297.00Sep 11$6.800.480.4%2.30%2.74%21124
$296.00Sep 4$6.600.500.1%2.23%2.33%1950
$297.50Sep 11$6.530.470.6%2.21%2.82%3--
$298.00Sep 11$6.260.460.8%2.12%2.89%238
$297.00Sep 4$6.040.480.4%2.04%2.48%3131
$297.50Sep 4$5.770.470.6%1.95%2.56%--45
$299.00Sep 11$5.740.441.1%1.94%3.06%222
$296.00Aug 28$5.680.500.1%1.92%2.02%24285
$298.00Sep 4$5.500.450.8%1.86%2.64%26186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 298,102
Total Puts 555,802
Put/Call Ratio 1.86
Net Difference -257,700

Prior's Put/Call Breakdown

Total Calls 314,481
Total Puts 655,510
Put/Call Ratio 2.08
Net Difference -341,029

Prior 7-Day Put/Call Summary

Total Calls 3,674,961
Total Puts 8,185,963
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All