Tour v482
IWM
iShares Russell 2000 ETF
$295.70 +1.55%
(8/3 11:35) ◀
|
Monday, August 3, 2026 (11:40am)
January 2026
|
▶ (8/3 11:45)
◀ 8/3 11:40 ▶

Option Volume

Detail
ℹ
Current (08/03 11:40am) 840,099
Calls: 294,579 (35%)
Puts: 545,520 (65%)
Prior (07/31) 956,574
Calls: 308,001 (32%)
Puts: 648,573 (68%)
Current vs Prior -12.18%
Calls: -4.36% (Calls)
Puts: -15.89% (Puts)
Prior 7-Day Total 11,849,168
Calls: 3,669,771 (31%)
Puts: 8,179,397 (69%)
Prior 7-Day Average 1,692,738
Calls: 524,253 (31%)
Puts: 1,168,485 (69%)
Current vs Prior 7-Day Avg -50.37%
Calls: -43.81%
Puts: -53.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 11:40am) $63.51M
Calls: $32.62M (51%)
Puts: $30.89M (49%)
Prior (07/31) $101.85M
Calls: $22.82M (22%)
Puts: $79.03M (78%)
Current vs Prior -37.65%
Calls: +42.97%
Puts: -60.92%
Prior 7-Day Total $1.22B
Calls: $290.64M (24%)
Puts: $933.57M (76%)
Prior 7-Day Average $174.89M
Calls: $41.52M (24%)
Puts: $133.37M (76%)
Current vs Prior 7-Day Avg -63.69%
Calls: -21.43%
Puts: -76.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:40am) 1.85
Prior (07/31) 2.11
Current vs Prior -12.06%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -15.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 11:40am) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.51% | 0.87%0.51% | 1.11%1.62% | 2.52%2.68% | 5.49%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -48.37% | -32.24%+37.69% | +11.82%+337.67% | +25.46%-25.64% | -4.12%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -56.10% | -44.21%-21.73% | -26.39%+26.70% | -5.59%-37.92% | -12.95%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -48.37% | -32.24%+37.69% | +11.82%+337.67% | +25.46%-25.64% | -4.12%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.30% | 2.00%
Calls: 3.33% | 1.40%
Puts: 3.28% | 2.61%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -31.68% | -56.71%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -55.86% | -49.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.85 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 868 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 750.6450.90$50.770.5%61.0052
$240.00Aug 755.6455.93$55.790.5%--1.0011
$240.00Aug 2156.0056.32$56.160.6%--1.002.8K
$250.00Aug 745.6445.91$45.780.6%--1.0084
$240.00Sep 456.4556.79$56.620.6%--1.0088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1454.1754.48$54.330.6%--1.0010
$324.00Aug 328.2228.47$28.350.9%11.00--
$323.00Aug 327.2227.47$27.350.9%11.00--
$322.00Aug 326.2226.47$26.350.9%21.00--
$321.00Aug 325.2225.47$25.351.0%101.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 313 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 30.050.06$0.0616.7%24.8K0.113.0K
$303.00Aug 60.050.06$0.0616.7%160.0445
$305.00Aug 70.050.06$0.0616.7%1820.03910
$314.00Aug 140.050.06$0.0616.7%140.02414
$308.00Aug 110.060.07$0.0714.3%10.031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Aug 50.050.06$0.0616.7%1420.03618
$282.00Aug 60.050.06$0.0616.7%150.021.1K
$290.00Aug 40.060.07$0.0714.3%1.6K0.05677
$287.00Aug 50.060.07$0.0714.3%2030.03512
$283.00Aug 60.060.07$0.0714.3%940.03705

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 408 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.5335.82$35.670.8%11.003
$261.00Aug 334.5334.82$34.670.8%31.001
$262.00Aug 333.5333.78$33.660.7%21.001
$263.00Aug 332.5332.78$32.660.8%11.00--
$264.00Aug 331.5331.78$31.660.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 710.2510.42$10.341.6%--1.0010
$307.50Aug 711.7411.98$11.862.0%11.00--
$350.00Aug 1454.1754.48$54.330.6%--1.0010
$317.00Aug 321.1821.47$21.331.4%21.00--
$318.00Aug 322.1822.47$22.331.3%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,043 active (total vol 839.9K, top 82.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.280.29$0.293.4%74.2K0.393.3K
$295.00Aug 30.880.91$0.903.3%56.1K0.729.8K
$294.00Aug 31.731.78$1.762.8%27.0K0.8811.1K
$297.00Aug 30.050.06$0.0616.7%24.8K0.113.0K
$296.00Aug 40.840.85$0.851.2%10.0K0.45957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.780.80$0.792.5%82.3K0.1165.0K
$277.00Aug 210.640.65$0.651.5%66.3K0.0976.0K
$295.00Aug 30.210.22$0.224.5%53.0K0.29271
$293.00Aug 30.040.05$0.0520.0%38.0K0.06641
$294.00Aug 30.080.09$0.0911.1%33.2K0.12651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 126 strikes (avg 242.1%, max 716.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 3Aug 28189.0%28.3%568.7%128
$317.00Aug 3Sep 4107.2%16.2%563.4%1554
$261.00Aug 3Aug 21183.8%29.2%529.0%313
$265.00Aug 3Aug 28163.2%26.3%519.7%428
$263.00Aug 3Aug 21173.5%28.3%513.3%112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11241.5%29.6%716.6%157
$255.00Aug 3Sep 11215.1%27.9%670.5%264
$320.00Aug 3Sep 11120.3%16.2%640.6%4--
$260.00Aug 3Sep 11189.0%26.3%617.6%7207
$261.00Aug 3Sep 11183.8%26.0%605.9%1581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 396 found (best R:R 89.91, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$322.00$331.00Sep 4$0.16$8.84$0.1655.25$322.16
$315.00$320.00Aug 28$0.19$4.81$0.1925.32$315.19
$305.00$311.00Aug 13$0.27$5.73$0.2721.22$305.27
$305.00$307.00Aug 12$0.12$1.88$0.1215.67$305.12
$318.00$320.00Sep 11$0.14$1.86$0.1413.29$318.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 17$0.11$9.89$0.1189.91$269.89
$255.00$250.00Sep 11$0.11$4.89$0.1144.45$254.89
$265.00$260.00Aug 28$0.12$4.88$0.1240.67$264.88
$280.00$270.00Aug 17$0.33$9.67$0.3329.30$279.67
$270.00$265.00Aug 28$0.19$4.81$0.1925.32$269.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 545 found (best R:R 99.00, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 14$9.90$9.90$0.1099.00$269.90
$245.00$260.00Aug 28$14.77$14.77$0.2364.22$259.77
$260.00$265.00Aug 28$4.87$4.87$0.1337.46$264.87
$270.00$280.00Aug 14$9.71$9.71$0.2933.48$279.71
$245.00$277.00Sep 4$30.57$30.57$1.4321.38$275.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$305.00Aug 14$14.73$14.73$0.2754.56$305.27
$315.00$310.00Aug 21$4.87$4.87$0.1337.46$310.13
$310.00$305.00Aug 21$4.48$4.48$0.528.62$305.52
$299.00$298.00Aug 4$0.89$0.89$0.118.09$298.11
$301.00$300.00Aug 6$0.89$0.89$0.118.09$300.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Aug 3Aug 6$0.0791.6%27.9%
$281.00Aug 3Aug 6$0.0881.3%25.9%
$299.00Aug 3Aug 4$0.0921.1%14.3%
$250.00Aug 4Aug 7$0.0996.7%51.6%
$291.00Aug 3Aug 4$0.1133.5%19.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 3Aug 4$0.0539.6%20.2%
$300.00Aug 3Aug 4$0.0526.5%14.9%
$310.00Aug 3Aug 17$0.0575.7%14.4%
$299.00Aug 3Aug 4$0.0821.1%14.3%
$291.00Aug 3Aug 4$0.0933.5%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 396 found (cheapest 0.30% of stock, avg 4.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.29$0.61$0.90$295.10$296.900.30%
$295.00Aug 3$0.90$0.22$1.12$293.88$296.120.38%
$297.00Aug 3$0.06$1.39$1.45$295.55$298.450.49%
$294.00Aug 3$1.76$0.09$1.85$292.15$295.850.63%
$296.00Aug 4$0.85$1.15$2.00$294.00$298.000.68%
$295.00Aug 4$1.43$0.74$2.17$292.83$297.170.73%
$297.00Aug 4$0.45$1.75$2.20$294.80$299.200.74%
$298.00Aug 3$0.02$2.32$2.34$295.66$300.340.79%
$294.00Aug 4$2.17$0.48$2.65$291.35$296.650.90%
$296.00Aug 5$1.20$1.48$2.68$293.32$298.680.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.04% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$293.00Aug 3$0.06$0.05$0.11$292.89$297.11
$297.00$294.00Aug 3$0.06$0.09$0.15$293.85$297.15
$299.00$291.00Aug 4$0.10$0.11$0.21$290.79$299.21
$297.00$295.00Aug 3$0.06$0.22$0.28$294.72$297.28
$299.00$292.00Aug 4$0.10$0.18$0.28$291.72$299.28
$296.00$293.00Aug 3$0.29$0.05$0.34$292.66$296.34
$298.00$291.00Aug 4$0.22$0.11$0.33$290.67$298.33
$296.00$294.00Aug 3$0.29$0.09$0.38$293.62$296.38
$298.00$292.00Aug 4$0.22$0.18$0.40$291.60$298.40
$299.00$293.00Aug 4$0.10$0.30$0.40$292.60$299.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 26.78, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270272/277Aug 28$4.82$0.1826.78$265.18$276.82
260/265272/277Aug 28$4.75$0.2519.00$260.25$276.75
266/268278/280Sep 11$1.85$0.1512.33$266.15$279.85
276/277278/280Sep 11$1.85$0.1512.33$275.15$279.85
272/273278/280Sep 11$1.83$0.1710.76$271.17$279.83
274/275278/280Sep 11$1.83$0.1710.76$273.17$279.83
275/276278/280Sep 11$1.83$0.1710.76$274.17$279.83
275/276277/280Sep 4$2.73$0.2710.11$273.27$279.73
292/293294/295Aug 11$0.90$0.109.00$292.10$294.90
294/295296/297Aug 11$0.90$0.109.00$294.10$296.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.05$9.95199.00
$260.00$270.00$280.00Aug 14$0.19$9.8151.63
$315.00$320.00$325.00Aug 28$0.11$4.8944.45
$260.00$265.00$270.00Aug 28$0.14$4.8634.71
$299.00$300.00$301.00Aug 11$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.07$4.9370.43
$260.00$270.00$280.00Aug 17$0.22$9.7844.45
$310.00$315.00$320.00Aug 21$0.13$4.8737.46
$291.00$292.00$293.00Aug 6$0.05$0.9519.00
$292.00$293.00$294.00Aug 6$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 452 found (best net $-0.01, 433 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.76$15.24
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$335.00$340.001:2Aug 21$0.00$5.00
$320.00$325.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$263.00$255.001:2Aug 11$0.00$8.00
$266.00$260.001:2Aug 10-$0.01$5.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 2.49%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.370.500.1%2.49%2.59%147
$297.00Sep 11$6.800.480.4%2.30%2.74%21124
$296.00Sep 4$6.600.500.1%2.23%2.33%1950
$297.50Sep 11$6.520.470.6%2.20%2.81%3--
$298.00Sep 11$6.260.460.8%2.12%2.89%238
$297.00Sep 4$6.040.480.4%2.04%2.48%3131
$297.50Sep 4$5.770.470.6%1.95%2.56%--45
$299.00Sep 11$5.740.441.1%1.94%3.06%222
$296.00Aug 28$5.670.500.1%1.92%2.02%24285
$298.00Sep 4$5.500.450.8%1.86%2.64%26186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294,579
Total Puts 545,520
Put/Call Ratio 1.85
Net Difference -250,941

Prior's Put/Call Breakdown

Total Calls 308,001
Total Puts 648,573
Put/Call Ratio 2.11
Net Difference -340,572

Prior 7-Day Put/Call Summary

Total Calls 3,669,771
Total Puts 8,179,397
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All