Tour v482
IWM
iShares Russell 2000 ETF
$295.38 +1.44%
(8/3 11:30) ◀
|
Monday, August 3, 2026 (11:35am)
January 2026
|
▶ (8/3 11:40)
◀ 8/3 11:35 ▶

Option Volume

Detail
ℹ
Current (08/03 11:35am) 828,343
Calls: 289,389 (35%)
Puts: 538,954 (65%)
Prior (07/31) 940,970
Calls: 299,717 (32%)
Puts: 641,253 (68%)
Current vs Prior -11.97%
Calls: -3.45% (Calls)
Puts: -15.95% (Puts)
Prior 7-Day Total 11,833,241
Calls: 3,663,762 (31%)
Puts: 8,169,479 (69%)
Prior 7-Day Average 1,690,463
Calls: 523,394 (31%)
Puts: 1,167,068 (69%)
Current vs Prior 7-Day Avg -51.00%
Calls: -44.71%
Puts: -53.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 11:35am) $61.67M
Calls: $28.48M (46%)
Puts: $33.19M (54%)
Prior (07/31) $106.45M
Calls: $20.38M (19%)
Puts: $86.06M (81%)
Current vs Prior -42.06%
Calls: +39.73%
Puts: -61.43%
Prior 7-Day Total $1.22B
Calls: $289.87M (24%)
Puts: $933.78M (76%)
Prior 7-Day Average $174.81M
Calls: $41.41M (24%)
Puts: $133.40M (76%)
Current vs Prior 7-Day Avg -64.72%
Calls: -31.22%
Puts: -75.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:35am) 1.86
Prior (07/31) 2.14
Current vs Prior -12.95%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -14.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 11:35am) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.51% | 0.88%0.51% | 1.10%1.62% | 2.52%2.68% | 5.49%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -48.31% | -31.65%+37.83% | +11.60%+337.21% | +25.76%-25.47% | -4.07%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -56.06% | -43.71%-21.66% | -26.53%+26.57% | -5.36%-37.78% | -12.91%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -48.31% | -31.65%+37.83% | +11.60%+337.21% | +25.76%-25.47% | -4.07%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.15% | 1.92%
Calls: 1.47% | 1.59%
Puts: 4.82% | 2.24%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -34.78% | -58.44%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -57.87% | -51.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.86 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 885 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.3455.61$55.480.5%--1.0011
$245.00Aug 750.3550.61$50.480.5%61.0052
$240.00Aug 2155.7156.04$55.880.6%--1.002.8K
$250.00Aug 745.3545.62$45.490.6%--1.0084
$240.00Sep 456.1656.52$56.340.6%--1.0088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1454.4554.77$54.610.6%--1.0010
$325.00Aug 329.5129.77$29.640.9%11.00--
$324.00Aug 328.5128.77$28.640.9%11.00--
$323.00Aug 327.5127.77$27.640.9%11.00--
$321.00Aug 325.5225.77$25.651.0%101.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 321 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Aug 60.050.06$0.0616.7%160.0345
$305.00Aug 70.050.06$0.0616.7%1820.03910
$314.00Aug 140.050.06$0.0616.7%140.02414
$301.00Aug 50.060.07$0.0714.3%870.05216
$308.00Aug 110.060.07$0.0714.3%10.031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 30.050.06$0.0616.7%37.7K0.07641
$286.00Aug 50.050.06$0.0616.7%1420.03618
$281.00Aug 60.050.06$0.0616.7%270.02396
$276.00Aug 70.050.06$0.0616.7%1900.023.5K
$271.00Aug 100.050.06$0.0616.7%20.0111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 408 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.2335.48$35.350.7%11.003
$261.00Aug 334.2334.51$34.370.8%31.001
$262.00Aug 333.2333.49$33.360.8%21.001
$263.00Aug 332.2332.51$32.370.9%11.00--
$264.00Aug 331.2331.48$31.360.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 710.5110.77$10.642.4%--1.0010
$307.50Aug 712.0312.27$12.152.0%11.00--
$350.00Aug 1454.4554.77$54.610.6%--1.0010
$317.00Aug 321.5121.77$21.641.2%21.00--
$318.00Aug 322.5122.77$22.641.1%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,039 active (total vol 828.2K, top 82.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.190.20$0.205.0%71.4K0.293.3K
$295.00Aug 30.670.68$0.681.5%55.4K0.639.8K
$294.00Aug 31.471.52$1.503.3%27.0K0.8511.1K
$297.00Aug 30.040.05$0.0520.0%24.4K0.083.0K
$296.00Aug 40.720.74$0.732.7%9.9K0.40957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.820.84$0.832.4%82.3K0.1265.0K
$277.00Aug 210.670.69$0.682.9%66.3K0.1076.0K
$295.00Aug 30.300.32$0.316.5%50.6K0.38271
$293.00Aug 30.050.06$0.0616.7%37.7K0.07641
$294.00Aug 30.110.12$0.128.3%32.4K0.16651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 129 strikes (avg 233.1%, max 708.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$317.00Aug 3Sep 4107.9%16.3%562.3%1554
$260.00Aug 3Aug 28186.3%28.2%559.5%128
$261.00Aug 3Aug 21181.1%29.2%521.2%313
$265.00Aug 3Aug 28160.6%26.3%510.1%428
$263.00Aug 3Aug 21170.8%28.2%505.7%112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11238.4%29.5%708.0%157
$255.00Aug 3Sep 11212.2%27.9%661.0%264
$320.00Aug 3Sep 11120.9%16.4%639.1%4--
$260.00Aug 3Sep 11186.3%26.3%607.8%7207
$261.00Aug 3Sep 11181.1%26.0%596.2%1581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 390 found (best R:R 59.00, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$322.00$331.00Sep 4$0.15$8.85$0.1559.00$322.15
$315.00$320.00Aug 28$0.18$4.82$0.1826.78$315.18
$305.00$311.00Aug 13$0.26$5.74$0.2622.08$305.26
$305.00$307.00Aug 12$0.11$1.89$0.1117.18$305.11
$318.00$320.00Sep 11$0.15$1.85$0.1512.33$318.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Sep 11$0.12$4.88$0.1240.67$254.88
$265.00$260.00Aug 28$0.13$4.87$0.1337.46$264.87
$280.00$270.00Aug 17$0.35$9.65$0.3527.57$279.65
$270.00$265.00Aug 28$0.19$4.81$0.1925.32$269.81
$268.00$266.00Sep 11$0.13$1.87$0.1314.38$267.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 542 found (best R:R 203.55, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Aug 28$14.77$14.77$0.2364.22$259.77
$270.00$280.00Aug 14$9.71$9.71$0.2933.48$279.71
$260.00$265.00Aug 28$4.85$4.85$0.1532.33$264.85
$265.00$270.00Aug 28$4.79$4.79$0.2122.81$269.79
$271.00$275.00Aug 21$3.83$3.83$0.1722.53$274.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$305.00Aug 14$44.78$44.78$0.22203.55$305.22
$300.00$299.00Aug 5$0.90$0.90$0.109.00$299.10
$310.00$305.00Aug 21$4.46$4.46$0.548.26$305.54
$299.00$298.00Aug 4$0.89$0.89$0.118.09$298.11
$305.00$304.00Aug 14$0.88$0.88$0.127.33$304.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Aug 3Aug 4$0.05104.6%42.1%
$290.00Aug 3Aug 4$0.0837.4%19.9%
$299.00Aug 3Aug 4$0.0822.7%14.9%
$250.00Aug 4Aug 7$0.0896.0%51.3%
$277.00Aug 6Aug 7$0.0829.3%29.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 3Aug 4$0.0637.4%19.9%
$299.00Aug 3Aug 4$0.0622.7%14.9%
$272.50Aug 4Aug 10$0.0649.3%27.0%
$303.00Aug 4Aug 10$0.0917.5%13.3%
$291.00Aug 3Aug 4$0.1033.8%19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 395 found (cheapest 0.34% of stock, avg 4.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Aug 3$0.68$0.31$0.99$294.01$295.990.34%
$296.00Aug 3$0.20$0.83$1.03$294.97$297.030.35%
$294.00Aug 3$1.50$0.12$1.62$292.38$295.620.55%
$297.00Aug 3$0.05$1.67$1.72$295.28$298.720.58%
$296.00Aug 4$0.73$1.34$2.07$293.93$298.070.70%
$295.00Aug 4$1.26$0.87$2.13$292.87$297.130.72%
$297.00Aug 4$0.38$2.00$2.38$294.62$299.380.81%
$293.00Aug 3$2.42$0.06$2.48$290.52$295.480.84%
$294.00Aug 4$1.96$0.56$2.52$291.48$296.520.85%
$298.00Aug 3$0.02$2.63$2.65$295.35$300.650.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.04% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$293.00Aug 3$0.05$0.06$0.11$292.89$297.11
$297.00$294.00Aug 3$0.05$0.12$0.17$293.83$297.17
$299.00$291.00Aug 4$0.09$0.13$0.22$290.78$299.22
$296.00$293.00Aug 3$0.20$0.06$0.26$292.74$296.26
$299.00$292.00Aug 4$0.09$0.22$0.31$291.69$299.31
$296.00$294.00Aug 3$0.20$0.12$0.32$293.68$296.32
$298.00$291.00Aug 4$0.19$0.13$0.32$290.68$298.32
$297.00$295.00Aug 3$0.05$0.31$0.36$294.64$297.36
$298.00$292.00Aug 4$0.19$0.22$0.41$291.59$298.41
$299.00$293.00Aug 4$0.09$0.36$0.45$292.55$299.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 24.00, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270272/277Aug 28$4.80$0.2024.00$265.20$276.80
260/265272/277Aug 28$4.74$0.2618.23$260.26$276.74
266/268278/280Sep 11$1.84$0.1611.50$266.16$279.84
276/277278/280Sep 11$1.84$0.1611.50$275.16$279.84
275/276278/280Sep 11$1.83$0.1710.76$274.17$279.83
274/275278/280Sep 11$1.82$0.1810.11$273.18$279.82
272/273278/280Sep 11$1.81$0.199.53$271.19$279.81
289/290292/293Aug 11$0.90$0.109.00$289.10$292.90
289/290292/293Aug 13$0.90$0.109.00$289.10$292.90
290/291293/294Aug 17$0.90$0.109.00$290.10$293.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$260.00$270.00$280.00Aug 14$0.19$9.8151.63
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$298.00$299.00$300.00Aug 4$0.05$0.9519.00
$299.00$300.00$301.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.05$4.9599.00
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$310.00$315.00$320.00Aug 21$0.09$4.9154.56
$260.00$270.00$280.00Aug 17$0.25$9.7539.00
$299.00$300.00$301.00Aug 5$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 454 found (best net $-0.01, 436 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.50$15.50
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$335.00$340.001:2Aug 21$0.00$5.00
$320.00$325.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.01$9.99
$263.00$255.001:2Aug 11$0.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 178 found (best yield 2.44%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.210.490.2%2.44%2.65%147
$297.00Sep 11$6.640.480.6%2.25%2.80%21124
$296.00Sep 4$6.450.490.2%2.18%2.39%1950
$297.50Sep 11$6.370.470.7%2.16%2.87%3--
$298.00Sep 11$6.100.450.9%2.07%2.95%238
$297.00Sep 4$5.890.470.6%1.99%2.54%3131
$297.50Sep 4$5.620.460.7%1.90%2.62%--45
$299.00Sep 11$5.600.431.2%1.90%3.12%222
$296.00Aug 28$5.510.490.2%1.87%2.08%24285
$298.00Sep 4$5.350.450.9%1.81%2.70%26186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 289,389
Total Puts 538,954
Put/Call Ratio 1.86
Net Difference -249,565

Prior's Put/Call Breakdown

Total Calls 299,717
Total Puts 641,253
Put/Call Ratio 2.14
Net Difference -341,536

Prior 7-Day Put/Call Summary

Total Calls 3,663,762
Total Puts 8,169,479
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All