Tour v482
IWM
iShares Russell 2000 ETF
$295.32 +1.41%
(8/3 11:25) ◀
|
Monday, August 3, 2026 (11:30am)
January 2026
|
▶ (8/3 11:35)
◀ 8/3 11:30 ▶

Option Volume

Detail
ℹ
Current (08/03 11:30am) 812,416
Calls: 283,380 (35%)
Puts: 529,036 (65%)
Prior (07/31) 928,471
Calls: 295,940 (32%)
Puts: 632,531 (68%)
Current vs Prior -12.50%
Calls: -4.24% (Calls)
Puts: -16.36% (Puts)
Prior 7-Day Total 11,813,256
Calls: 3,656,911 (31%)
Puts: 8,156,345 (69%)
Prior 7-Day Average 1,687,608
Calls: 522,415 (31%)
Puts: 1,165,192 (69%)
Current vs Prior 7-Day Avg -51.86%
Calls: -45.76%
Puts: -54.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 11:30am) $61.10M
Calls: $27.70M (45%)
Puts: $33.40M (55%)
Prior (07/31) $110.04M
Calls: $19.09M (17%)
Puts: $90.94M (83%)
Current vs Prior -44.47%
Calls: +45.09%
Puts: -63.27%
Prior 7-Day Total $1.22B
Calls: $293.91M (24%)
Puts: $929.65M (76%)
Prior 7-Day Average $174.80M
Calls: $41.99M (24%)
Puts: $132.81M (76%)
Current vs Prior 7-Day Avg -65.04%
Calls: -34.02%
Puts: -74.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:30am) 1.87
Prior (07/31) 2.14
Current vs Prior -12.66%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -14.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 11:30am) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.53% | 0.88%0.53% | 1.11%1.63% | 2.52%2.69% | 5.50%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -46.24% | -31.37%+43.35% | +12.31%+338.26% | +25.80%-25.36% | -3.99%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -54.30% | -43.48%-18.51% | -26.07%+26.87% | -5.34%-37.68% | -12.83%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -46.24% | -31.37%+43.35% | +12.31%+338.26% | +25.80%-25.36% | -3.99%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.46% | 2.31%
Calls: 4.48% | 2.48%
Puts: 4.44% | 2.14%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -7.66% | -50.00%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -40.35% | -42.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.87 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 873 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.2955.55$55.420.5%--1.0011
$245.00Aug 750.3150.56$50.440.5%61.0052
$250.00Aug 745.3145.56$45.440.6%--1.0084
$250.00Aug 445.1945.45$45.320.6%--1.0040
$255.00Aug 740.3240.57$40.450.6%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1454.5054.88$54.690.7%--1.0010
$325.00Aug 329.5629.81$29.690.8%11.00--
$324.00Aug 328.5628.81$28.690.9%11.00--
$323.00Aug 327.5627.81$27.690.9%11.00--
$322.00Aug 326.5626.83$26.701.0%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 323 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Aug 50.050.06$0.0616.7%850.04216
$303.00Aug 60.050.06$0.0616.7%160.0345
$305.00Aug 70.050.06$0.0616.7%1820.03910
$314.00Aug 140.050.06$0.0616.7%140.02414
$322.00Aug 210.050.06$0.0616.7%--0.0121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Aug 60.050.06$0.0616.7%270.02396
$276.00Aug 70.050.06$0.0616.7%1900.023.5K
$271.00Aug 100.050.06$0.0616.7%20.0111
$293.00Aug 30.060.07$0.0714.3%37.3K0.09641
$286.00Aug 50.060.07$0.0714.3%1420.03618

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 406 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.1935.44$35.320.7%11.003
$261.00Aug 334.1834.44$34.310.8%31.001
$262.00Aug 333.1833.44$33.310.8%21.001
$263.00Aug 332.1832.44$32.310.8%11.00--
$264.00Aug 331.1931.44$31.320.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 710.6010.80$10.701.9%--1.0010
$307.50Aug 712.1112.32$12.221.7%11.00--
$350.00Aug 1454.5054.88$54.690.7%--1.0010
$317.00Aug 321.5621.82$21.691.2%21.00--
$318.00Aug 322.5622.83$22.701.2%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,036 active (total vol 812.3K, top 82.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.190.20$0.205.0%69.9K0.283.3K
$295.00Aug 30.650.68$0.674.5%52.8K0.609.8K
$294.00Aug 31.431.51$1.475.4%26.6K0.8211.1K
$297.00Aug 30.040.05$0.0520.0%23.9K0.083.0K
$296.00Aug 40.700.71$0.711.4%9.9K0.39957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.830.85$0.842.4%82.3K0.1265.0K
$277.00Aug 210.680.70$0.692.9%66.3K0.1076.0K
$295.00Aug 30.360.38$0.375.4%47.2K0.41271
$293.00Aug 30.060.07$0.0714.3%37.3K0.09641
$294.00Aug 30.140.15$0.156.7%31.3K0.18651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 226.2%, max 699.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$317.00Aug 3Sep 4107.1%16.3%557.0%1554
$260.00Aug 3Aug 28184.0%28.3%549.1%128
$261.00Aug 3Aug 21178.9%29.2%512.2%313
$265.00Aug 3Aug 28158.6%26.4%501.0%428
$263.00Aug 3Aug 21168.7%28.3%497.1%112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11235.6%29.5%699.3%157
$255.00Aug 3Sep 11209.6%27.8%652.7%264
$320.00Aug 3Sep 11119.9%16.4%631.9%4--
$260.00Aug 3Sep 11184.0%26.3%600.0%7207
$261.00Aug 3Sep 11178.9%26.0%588.6%1581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 392 found (best R:R 89.91, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$322.00$331.00Sep 4$0.15$8.85$0.1559.00$322.15
$315.00$320.00Aug 28$0.19$4.81$0.1925.32$315.19
$305.00$311.00Aug 13$0.26$5.74$0.2622.08$305.26
$305.00$307.00Aug 12$0.11$1.89$0.1117.18$305.11
$318.00$320.00Sep 11$0.15$1.85$0.1512.33$318.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 17$0.11$9.89$0.1189.91$269.89
$255.00$250.00Sep 11$0.12$4.88$0.1240.67$254.88
$265.00$260.00Aug 28$0.13$4.87$0.1337.46$264.87
$280.00$270.00Aug 17$0.34$9.66$0.3428.41$279.66
$270.00$265.00Aug 28$0.19$4.81$0.1925.32$269.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 538 found (best R:R 172.08, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 14$9.89$9.89$0.1189.91$269.89
$245.00$260.00Aug 28$14.77$14.77$0.2364.22$259.77
$260.00$265.00Aug 28$4.86$4.86$0.1434.71$264.86
$270.00$280.00Aug 14$9.67$9.67$0.3329.30$279.67
$245.00$277.00Sep 4$30.48$30.48$1.5220.05$275.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$305.00Aug 14$44.74$44.74$0.26172.08$305.26
$310.00$305.00Aug 21$4.46$4.46$0.548.26$305.54
$305.00$304.00Aug 14$0.89$0.89$0.118.09$304.11
$299.00$298.00Aug 4$0.88$0.88$0.127.33$298.12
$320.00$305.00Sep 11$12.84$12.84$2.165.94$307.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 3Aug 4$0.0836.6%20.1%
$299.00Aug 3Aug 4$0.0822.8%15.1%
$279.00Aug 3Aug 6$0.1088.1%27.4%
$291.00Aug 3Aug 4$0.1133.0%19.5%
$277.00Aug 6Aug 7$0.1129.1%29.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Aug 4Aug 10$0.0649.1%26.9%
$290.00Aug 3Aug 4$0.0736.6%20.1%
$310.00Aug 3Aug 17$0.1176.2%14.7%
$291.00Aug 3Aug 4$0.1233.0%19.5%
$302.00Aug 3Aug 7$0.1238.3%15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 393 found (cheapest 0.35% of stock, avg 4.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Aug 3$0.67$0.37$1.04$293.96$296.040.35%
$296.00Aug 3$0.20$0.90$1.10$294.90$297.100.37%
$294.00Aug 3$1.47$0.15$1.62$292.38$295.620.55%
$297.00Aug 3$0.05$1.75$1.80$295.20$298.800.61%
$296.00Aug 4$0.71$1.40$2.11$293.89$298.110.71%
$295.00Aug 4$1.21$0.92$2.13$292.87$297.130.72%
$297.00Aug 4$0.37$2.05$2.42$294.58$299.420.82%
$293.00Aug 3$2.37$0.07$2.44$290.56$295.440.83%
$294.00Aug 4$1.91$0.59$2.50$291.50$296.500.85%
$298.00Aug 3$0.02$2.71$2.73$295.27$300.730.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.04% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$293.00Aug 3$0.05$0.07$0.12$292.88$297.12
$297.00$294.00Aug 3$0.05$0.15$0.20$293.80$297.20
$299.00$291.00Aug 4$0.09$0.15$0.24$290.76$299.24
$296.00$293.00Aug 3$0.20$0.07$0.27$292.73$296.27
$298.00$291.00Aug 4$0.18$0.15$0.33$290.67$298.33
$299.00$292.00Aug 4$0.09$0.24$0.33$291.67$299.33
$296.00$294.00Aug 3$0.20$0.15$0.35$293.65$296.35
$297.00$295.00Aug 3$0.05$0.37$0.42$294.58$297.42
$298.00$292.00Aug 4$0.18$0.24$0.42$291.58$298.42
$300.00$291.00Aug 5$0.11$0.34$0.45$290.55$300.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 19.00, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270272/277Aug 28$4.75$0.2519.00$265.25$276.75
260/265272/277Aug 28$4.69$0.3115.13$260.31$276.69
266/268278/280Sep 11$1.83$0.1710.76$266.17$279.83
274/275278/280Sep 11$1.83$0.1710.76$273.17$279.83
275/276278/280Sep 11$1.82$0.1810.11$274.18$279.82
276/277278/280Sep 11$1.82$0.1810.11$275.18$279.82
275/276277/280Sep 4$2.72$0.289.71$273.28$279.72
273/274277/280Sep 4$2.71$0.299.34$271.29$279.71
292/293294/295Aug 13$0.90$0.109.00$292.10$294.90
275/276285/286Sep 4$0.90$0.109.00$275.10$285.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.05$9.95199.00
$260.00$270.00$280.00Aug 14$0.22$9.7844.45
$315.00$320.00$325.00Aug 28$0.11$4.8944.45
$260.00$265.00$270.00Aug 28$0.15$4.8532.33
$291.00$292.00$293.00Aug 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$260.00$270.00$280.00Aug 17$0.23$9.7742.48
$291.00$292.00$293.00Aug 4$0.05$0.9519.00
$291.00$292.00$293.00Aug 5$0.05$0.9519.00
$292.00$293.00$294.00Aug 5$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 454 found (best net $-0.01, 436 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.45$15.55
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$335.00$340.001:2Aug 21$0.00$5.00
$320.00$325.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$270.00$260.001:2Aug 17$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$263.00$255.001:2Aug 11$0.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 2.43%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.170.490.2%2.43%2.66%147
$297.00Sep 11$6.610.470.6%2.24%2.81%21124
$296.00Sep 4$6.410.490.2%2.17%2.40%1950
$297.50Sep 11$6.340.460.7%2.15%2.89%3--
$298.00Sep 11$6.080.450.9%2.06%2.97%238
$297.00Sep 4$5.850.470.6%1.98%2.55%3131
$297.50Sep 4$5.590.460.7%1.89%2.63%--45
$299.00Sep 11$5.560.431.2%1.88%3.13%222
$296.00Aug 28$5.490.490.2%1.86%2.09%24285
$298.00Sep 4$5.320.450.9%1.80%2.71%26186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 283,380
Total Puts 529,036
Put/Call Ratio 1.87
Net Difference -245,656

Prior's Put/Call Breakdown

Total Calls 295,940
Total Puts 632,531
Put/Call Ratio 2.14
Net Difference -336,591

Prior 7-Day Put/Call Summary

Total Calls 3,656,911
Total Puts 8,156,345
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All