Tour v482
IWM
iShares Russell 2000 ETF
$295.71 +1.55%
(8/3 11:20) ◀
|
Monday, August 3, 2026 (11:25am)
January 2026
|
▶ (8/3 11:30)
◀ 8/3 11:25 ▶

Option Volume

Detail
ℹ
Current (08/03 11:25am) 792,431
Calls: 276,529 (35%)
Puts: 515,902 (65%)
Prior (07/31) 901,709
Calls: 287,441 (32%)
Puts: 614,268 (68%)
Current vs Prior -12.12%
Calls: -3.80% (Calls)
Puts: -16.01% (Puts)
Prior 7-Day Total 11,801,129
Calls: 3,653,535 (31%)
Puts: 8,147,594 (69%)
Prior 7-Day Average 1,685,875
Calls: 521,933 (31%)
Puts: 1,163,942 (69%)
Current vs Prior 7-Day Avg -53.00%
Calls: -47.02%
Puts: -55.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 11:25am) $61.02M
Calls: $31.75M (52%)
Puts: $29.27M (48%)
Prior (07/31) $104.55M
Calls: $18.53M (18%)
Puts: $86.02M (82%)
Current vs Prior -41.63%
Calls: +71.34%
Puts: -65.97%
Prior 7-Day Total $1.22B
Calls: $296.47M (24%)
Puts: $927.42M (76%)
Prior 7-Day Average $174.84M
Calls: $42.35M (24%)
Puts: $132.49M (76%)
Current vs Prior 7-Day Avg -65.10%
Calls: -25.03%
Puts: -77.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:25am) 1.87
Prior (07/31) 2.14
Current vs Prior -12.70%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -14.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 11:25am) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.52% | 0.89%0.52% | 1.13%1.64% | 2.53%2.69% | 5.50%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -47.35% | -30.94%+40.39% | +13.85%+341.25% | +26.29%-25.28% | -3.95%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -55.24% | -43.13%-20.20% | -25.05%+27.74% | -4.97%-37.62% | -12.80%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -47.35% | -30.94%+40.39% | +13.85%+341.25% | +26.29%-25.28% | -3.95%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.86% | 1.54%
Calls: 6.38% | 1.35%
Puts: 3.33% | 1.74%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior +0.62% | -66.67%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -35.00% | -61.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.87 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 885 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.7456.00$55.870.5%--1.0011
$245.00Aug 750.7551.00$50.880.5%61.0052
$250.00Aug 745.7546.01$45.880.6%--1.0084
$303.00Aug 211.581.59$1.590.6%3180.266.1K
$255.00Aug 740.7541.01$40.880.6%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1454.1154.46$54.290.6%--1.0010
$325.00Aug 329.1229.35$29.240.8%11.00--
$321.00Aug 325.1225.36$25.241.0%81.00--
$320.00Aug 324.1224.36$24.241.0%21.00--
$319.00Aug 323.1223.36$23.241.0%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 319 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 40.050.06$0.0616.7%7580.051.6K
$322.00Aug 210.050.06$0.0616.7%--0.0121
$297.00Aug 30.060.07$0.0714.3%23.0K0.133.0K
$305.00Aug 70.060.07$0.0714.3%1820.03910
$321.00Aug 210.060.07$0.0714.3%--0.02454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Aug 50.050.06$0.0616.7%1420.03618
$276.00Aug 70.050.06$0.0616.7%1900.023.5K
$271.00Aug 100.050.06$0.0616.7%20.0111
$290.00Aug 40.060.07$0.0714.3%1.5K0.05677
$277.00Aug 70.060.07$0.0714.3%420.025.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 406 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.6535.88$35.770.6%11.003
$261.00Aug 334.6534.88$34.770.7%31.001
$262.00Aug 333.6533.88$33.770.7%21.001
$263.00Aug 332.6532.88$32.770.7%11.00--
$264.00Aug 331.5431.88$31.711.1%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 710.1210.37$10.252.4%--1.0010
$307.50Aug 711.6211.87$11.752.1%11.00--
$350.00Aug 1454.1154.46$54.290.6%--1.0010
$317.00Aug 321.1221.37$21.251.2%21.00--
$318.00Aug 322.1222.36$22.241.1%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,030 active (total vol 792.3K, top 82.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.310.32$0.323.1%67.8K0.423.3K
$295.00Aug 30.910.97$0.946.4%52.6K0.729.8K
$294.00Aug 31.791.84$1.822.7%26.6K0.8911.1K
$297.00Aug 30.060.07$0.0714.3%23.0K0.133.0K
$296.00Aug 40.880.90$0.892.2%9.8K0.46957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.780.81$0.803.8%82.1K0.1165.0K
$277.00Aug 210.650.67$0.663.0%66.3K0.0976.0K
$295.00Aug 30.210.23$0.229.1%44.2K0.28271
$293.00Aug 30.030.04$0.0425.0%36.6K0.05641
$294.00Aug 30.080.09$0.0911.1%29.5K0.12651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 126 strikes (avg 235.0%, max 695.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 3Aug 28184.3%28.3%551.0%128
$317.00Aug 3Sep 4104.1%16.2%541.9%1554
$261.00Aug 3Aug 21179.3%29.3%512.2%313
$265.00Aug 3Aug 28159.2%26.4%502.0%428
$263.00Aug 3Aug 21169.2%28.5%494.6%112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11235.5%29.6%695.8%157
$255.00Aug 3Sep 11209.8%27.9%650.8%264
$320.00Aug 3Sep 11116.7%16.3%614.7%4--
$260.00Aug 3Sep 11184.4%26.4%599.3%7207
$261.00Aug 3Sep 11179.4%26.0%588.6%1581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 390 found (best R:R 89.91, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$322.00$331.00Sep 4$0.17$8.83$0.1751.94$322.17
$305.00$308.00Aug 11$0.11$2.89$0.1126.27$305.11
$315.00$320.00Aug 28$0.19$4.81$0.1925.32$315.19
$305.00$311.00Aug 13$0.29$5.71$0.2919.69$305.29
$305.00$307.00Aug 12$0.12$1.88$0.1215.67$305.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 17$0.11$9.89$0.1189.91$269.89
$255.00$250.00Sep 11$0.11$4.89$0.1144.45$254.89
$265.00$260.00Aug 28$0.13$4.87$0.1337.46$264.87
$280.00$270.00Aug 17$0.32$9.68$0.3230.25$279.68
$270.00$265.00Aug 28$0.18$4.82$0.1826.78$269.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 536 found (best R:R 179.00, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Aug 28$14.76$14.76$0.2461.50$259.76
$260.00$265.00Aug 28$4.87$4.87$0.1337.46$264.87
$270.00$280.00Aug 14$9.65$9.65$0.3527.57$279.65
$271.00$275.00Aug 21$3.82$3.82$0.1821.22$274.82
$245.00$277.00Sep 4$30.52$30.52$1.4820.62$275.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$305.00Aug 14$44.75$44.75$0.25179.00$305.25
$315.00$310.00Aug 21$4.89$4.89$0.1144.45$310.11
$301.00$300.00Aug 6$0.89$0.89$0.118.09$300.11
$310.00$305.00Aug 21$4.43$4.43$0.577.77$305.57
$299.00$298.00Aug 4$0.88$0.88$0.127.33$298.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 3Aug 6$0.06184.3%46.3%
$279.00Aug 3Aug 6$0.0689.5%28.0%
$280.00Aug 3Aug 4$0.0684.5%34.5%
$284.00Aug 3Aug 4$0.0664.4%26.3%
$287.00Aug 3Aug 4$0.0649.2%23.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 3Aug 4$0.0538.9%20.3%
$310.00Aug 3Aug 17$0.0673.4%14.6%
$320.00Aug 3Sep 11$0.06116.7%16.3%
$272.50Aug 4Aug 10$0.0649.8%27.4%
$291.00Aug 3Aug 4$0.0932.9%19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 393 found (cheapest 0.31% of stock, avg 4.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.32$0.60$0.92$295.08$296.920.31%
$295.00Aug 3$0.94$0.22$1.16$293.84$296.160.39%
$297.00Aug 3$0.07$1.34$1.41$295.59$298.410.48%
$294.00Aug 3$1.82$0.09$1.91$292.09$295.910.65%
$296.00Aug 4$0.89$1.15$2.04$293.96$298.040.69%
$295.00Aug 4$1.48$0.75$2.23$292.77$297.230.75%
$297.00Aug 4$0.48$1.75$2.23$294.77$299.230.75%
$298.00Aug 3$0.02$2.29$2.31$295.69$300.310.78%
$294.00Aug 4$2.22$0.48$2.70$291.30$296.700.91%
$296.00Aug 5$1.25$1.48$2.73$293.27$298.730.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.05% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Aug 3$0.07$0.09$0.16$293.84$297.16
$300.00$291.00Aug 4$0.06$0.11$0.17$290.83$300.17
$299.00$291.00Aug 4$0.12$0.11$0.23$290.77$299.23
$300.00$292.00Aug 4$0.06$0.19$0.25$291.75$300.25
$297.00$295.00Aug 3$0.07$0.22$0.29$294.71$297.29
$299.00$292.00Aug 4$0.12$0.19$0.31$291.69$299.31
$298.00$291.00Aug 4$0.25$0.11$0.36$290.64$298.36
$300.00$293.00Aug 4$0.06$0.30$0.36$292.64$300.36
$296.00$294.00Aug 3$0.32$0.09$0.41$293.59$296.41
$299.00$293.00Aug 4$0.12$0.30$0.42$292.58$299.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 25.32, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270272/277Aug 28$4.81$0.1925.32$265.19$276.81
260/265272/277Aug 28$4.76$0.2419.83$260.24$276.76
266/268278/280Sep 11$1.84$0.1611.50$266.16$279.84
276/277278/280Sep 11$1.84$0.1611.50$275.16$279.84
274/275278/280Sep 11$1.83$0.1710.76$273.17$279.83
272/273278/280Sep 11$1.82$0.1810.11$271.18$279.82
275/276278/280Sep 11$1.82$0.1810.11$274.18$279.82
290/291293/294Aug 17$0.90$0.109.00$290.10$293.90
276/277285/286Sep 4$0.90$0.109.00$276.10$285.90
277/278285/286Sep 4$0.90$0.109.00$277.10$285.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$277.00$279.00$281.00Aug 6$0.05$1.9539.00
$260.00$270.00$280.00Aug 14$0.25$9.7539.00
$260.00$265.00$270.00Aug 28$0.15$4.8532.33
$282.00$283.00$284.00Aug 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.05$4.9599.00
$260.00$265.00$270.00Aug 28$0.05$4.9599.00
$260.00$270.00$280.00Aug 17$0.21$9.7946.62
$320.00$321.00$322.00Aug 3$0.05$0.9519.00
$292.00$293.00$294.00Aug 6$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 454 found (best net $-0.01, 435 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.77$15.23
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$335.00$340.001:2Aug 21$0.00$5.00
$320.00$325.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$263.00$255.001:2Aug 11$0.00$8.00
$266.00$260.001:2Aug 10$0.00$6.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 186 found (best yield 2.51%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.410.500.1%2.51%2.60%147
$297.00Sep 11$6.850.480.4%2.32%2.75%21124
$296.00Sep 4$6.630.500.1%2.24%2.34%1950
$297.50Sep 11$6.570.470.6%2.22%2.83%3--
$298.00Sep 11$6.300.460.8%2.13%2.90%238
$297.00Sep 4$6.100.480.4%2.06%2.50%2131
$297.50Sep 4$5.800.470.6%1.96%2.57%--45
$299.00Sep 11$5.780.441.1%1.95%3.07%222
$296.00Aug 28$5.700.500.1%1.93%2.03%24285
$298.00Sep 4$5.540.460.8%1.87%2.65%26186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 276,529
Total Puts 515,902
Put/Call Ratio 1.87
Net Difference -239,373

Prior's Put/Call Breakdown

Total Calls 287,441
Total Puts 614,268
Put/Call Ratio 2.14
Net Difference -326,827

Prior 7-Day Put/Call Summary

Total Calls 3,653,535
Total Puts 8,147,594
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All