Tour v482
IWM
iShares Russell 2000 ETF
$295.90 +1.61%
(8/3 11:15) ◀
|
Monday, August 3, 2026 (11:20am)
January 2026
|
▶ (8/3 11:25)
◀ 8/3 11:20 ▶

Option Volume

Detail
ℹ
Current (08/03 11:20am) 780,304
Calls: 273,153 (35%)
Puts: 507,151 (65%)
Prior (07/31) 882,499
Calls: 281,157 (32%)
Puts: 601,342 (68%)
Current vs Prior -11.58%
Calls: -2.85% (Calls)
Puts: -15.66% (Puts)
Prior 7-Day Total 11,786,541
Calls: 3,648,335 (31%)
Puts: 8,138,206 (69%)
Prior 7-Day Average 1,683,791
Calls: 521,190 (31%)
Puts: 1,162,600 (69%)
Current vs Prior 7-Day Avg -53.66%
Calls: -47.59%
Puts: -56.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 11:20am) $61.35M
Calls: $34.31M (56%)
Puts: $27.04M (44%)
Prior (07/31) $97.25M
Calls: $21.74M (22%)
Puts: $75.51M (78%)
Current vs Prior -36.91%
Calls: +57.83%
Puts: -64.19%
Prior 7-Day Total $1.22B
Calls: $293.25M (24%)
Puts: $928.91M (76%)
Prior 7-Day Average $174.59M
Calls: $41.89M (24%)
Puts: $132.70M (76%)
Current vs Prior 7-Day Avg -64.86%
Calls: -18.11%
Puts: -79.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:20am) 1.86
Prior (07/31) 2.14
Current vs Prior -13.19%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -15.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 11:20am) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.55% | 0.90%0.55% | 1.13%1.64% | 2.53%2.69% | 5.49%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -44.30% | -29.93%+48.53% | +13.79%+341.93% | +26.22%-25.32% | -4.18%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -52.65% | -42.30%-15.57% | -25.09%+27.93% | -5.02%-37.65% | -13.01%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -44.30% | -29.93%+48.53% | +13.79%+341.93% | +26.22%-25.32% | -4.18%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.65% | 2.02%
Calls: 3.64% | 1.25%
Puts: 5.66% | 2.80%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -3.73% | -56.28%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -37.81% | -49.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.86 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 867 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.8456.11$55.980.5%--1.0011
$240.00Aug 2156.2156.49$56.350.5%--1.002.8K
$245.00Aug 750.8451.11$50.980.5%61.0052
$245.00Aug 2151.2451.52$51.380.5%--1.00570
$240.00Sep 456.6656.97$56.820.5%--1.0088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1454.0054.28$54.140.5%--1.0010
$323.00Aug 327.0327.27$27.150.9%11.00--
$325.00Aug 329.0129.27$29.140.9%11.00--
$324.00Aug 328.0128.27$28.140.9%11.00--
$320.00Aug 324.0324.27$24.151.0%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 315 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 40.050.06$0.0616.7%7420.051.6K
$322.00Aug 210.050.06$0.0616.7%--0.0121
$321.00Aug 210.060.07$0.0714.3%--0.02454
$320.00Aug 210.070.08$0.0812.5%2320.027.2K
$319.00Aug 210.080.09$0.0911.1%--0.02607
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Aug 50.050.06$0.0616.7%1420.03618
$275.00Aug 70.050.06$0.0616.7%960.0177.9K
$276.00Aug 70.050.06$0.0616.7%1900.023.5K
$271.00Aug 100.050.06$0.0616.7%20.0111
$290.00Aug 40.060.07$0.0714.3%1.5K0.04677

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 405 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.7335.99$35.860.7%11.003
$261.00Aug 334.7334.99$34.860.7%31.001
$262.00Aug 333.7333.99$33.860.8%21.001
$263.00Aug 332.7332.99$32.860.8%11.00--
$264.00Aug 331.7331.99$31.860.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 710.0310.21$10.121.8%--1.0010
$307.50Aug 711.5211.77$11.652.1%11.00--
$350.00Aug 1454.0054.28$54.140.5%--1.0010
$316.00Aug 320.0120.27$20.141.3%21.00--
$317.00Aug 321.0121.27$21.141.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,023 active (total vol 780.1K, top 82.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.410.43$0.424.8%66.9K0.473.3K
$295.00Aug 31.081.12$1.103.6%52.5K0.759.8K
$294.00Aug 31.972.00$1.991.5%26.5K0.8911.1K
$297.00Aug 30.090.10$0.1010.0%22.3K0.173.0K
$296.00Aug 40.960.98$0.972.1%9.7K0.49957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.780.80$0.792.5%82.1K0.1165.0K
$277.00Aug 210.640.66$0.653.1%66.3K0.0976.0K
$295.00Aug 30.200.21$0.214.8%42.5K0.25271
$293.00Aug 30.040.05$0.0520.0%35.5K0.06641
$294.00Aug 30.080.09$0.0911.1%28.6K0.11651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 127 strikes (avg 232.1%, max 692.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 3Aug 28183.8%28.4%547.2%128
$317.00Aug 3Sep 4102.7%16.1%536.2%1454
$261.00Aug 3Aug 21178.8%29.5%506.0%313
$265.00Aug 3Aug 28158.8%26.5%499.9%428
$263.00Aug 3Aug 21168.8%28.5%491.2%112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11234.5%29.6%692.1%157
$255.00Aug 3Sep 11209.0%28.1%644.6%264
$320.00Aug 3Sep 11115.3%16.3%608.6%4--
$260.00Aug 3Sep 11183.8%26.4%594.9%7207
$261.00Aug 3Sep 11178.8%26.1%584.6%1581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 390 found (best R:R 51.94, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$322.00$331.00Sep 4$0.17$8.83$0.1751.94$322.17
$305.00$308.00Aug 11$0.11$2.89$0.1126.27$305.11
$315.00$320.00Aug 28$0.20$4.80$0.2024.00$315.20
$305.00$311.00Aug 13$0.30$5.70$0.3019.00$305.30
$305.00$307.00Aug 12$0.12$1.88$0.1215.67$305.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Aug 28$0.12$4.88$0.1240.67$264.88
$255.00$250.00Sep 11$0.12$4.88$0.1240.67$254.88
$280.00$270.00Aug 17$0.33$9.67$0.3329.30$279.67
$270.00$265.00Aug 28$0.19$4.81$0.1925.32$269.81
$268.00$266.00Sep 11$0.13$1.87$0.1314.38$267.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 542 found (best R:R 172.08, avg 2.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 14$9.89$9.89$0.1189.91$269.89
$245.00$260.00Aug 28$14.78$14.78$0.2267.18$259.78
$260.00$265.00Aug 28$4.86$4.86$0.1434.71$264.86
$270.00$280.00Aug 14$9.68$9.68$0.3230.25$279.68
$278.00$281.00Aug 12$2.90$2.90$0.1029.00$280.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$305.00Aug 14$44.74$44.74$0.26172.08$305.26
$315.00$310.00Aug 21$4.88$4.88$0.1240.67$310.12
$310.00$305.00Aug 21$4.46$4.46$0.548.26$305.54
$302.00$301.00Aug 7$0.89$0.89$0.118.09$301.11
$304.00$303.00Aug 14$0.89$0.89$0.118.09$303.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 3Aug 6$0.06183.8%46.4%
$281.00Aug 3Aug 6$0.0879.7%26.6%
$279.00Aug 3Aug 6$0.0989.6%28.2%
$250.00Aug 4Aug 7$0.1196.6%51.7%
$277.00Aug 6Aug 7$0.1131.2%29.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 3Aug 4$0.0539.5%20.8%
$305.00Aug 3Aug 7$0.0549.1%15.1%
$272.50Aug 4Aug 10$0.0650.1%27.5%
$310.00Aug 3Aug 17$0.0772.2%14.5%
$291.00Aug 3Aug 4$0.0933.7%19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 392 found (cheapest 0.32% of stock, avg 4.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.42$0.53$0.95$295.05$296.950.32%
$295.00Aug 3$1.10$0.21$1.31$293.69$296.310.44%
$297.00Aug 3$0.10$1.19$1.29$295.71$298.290.44%
$296.00Aug 4$0.97$1.07$2.04$293.96$298.040.69%
$294.00Aug 3$1.99$0.09$2.08$291.92$296.080.70%
$298.00Aug 3$0.02$2.12$2.14$295.86$300.140.72%
$297.00Aug 4$0.53$1.61$2.14$294.86$299.140.72%
$295.00Aug 4$1.60$0.69$2.29$292.71$297.290.77%
$298.00Aug 4$0.28$2.35$2.63$295.37$300.630.89%
$296.00Aug 5$1.33$1.39$2.72$293.28$298.720.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.05% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$293.00Aug 3$0.10$0.05$0.15$292.85$297.15
$297.00$294.00Aug 3$0.10$0.09$0.19$293.81$297.19
$300.00$291.00Aug 4$0.06$0.11$0.17$290.83$300.17
$299.00$291.00Aug 4$0.13$0.11$0.24$290.76$299.24
$300.00$292.00Aug 4$0.06$0.17$0.23$291.77$300.23
$297.00$295.00Aug 3$0.10$0.21$0.31$294.69$297.31
$299.00$292.00Aug 4$0.13$0.17$0.30$291.70$299.30
$300.00$293.00Aug 4$0.06$0.28$0.34$292.66$300.34
$298.00$291.00Aug 4$0.28$0.11$0.39$290.61$298.39
$299.00$293.00Aug 4$0.13$0.28$0.41$292.59$299.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 25.32, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270272/277Aug 28$4.81$0.1925.32$265.19$276.81
260/265272/277Aug 28$4.74$0.2618.23$260.26$276.74
266/268278/280Sep 11$1.85$0.1512.33$266.15$279.85
276/277278/280Sep 11$1.85$0.1512.33$275.15$279.85
274/275277/280Sep 4$2.73$0.2710.11$272.27$279.73
272/273278/280Sep 11$1.82$0.1810.11$271.18$279.82
273/274278/280Sep 11$1.82$0.1810.11$272.18$279.82
275/276278/280Sep 11$1.82$0.1810.11$274.18$279.82
285/286290/291Aug 13$0.90$0.109.00$285.10$290.90
287/288291/292Aug 13$0.90$0.109.00$287.10$291.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.06$9.94165.67
$260.00$270.00$280.00Aug 14$0.21$9.7946.62
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$315.00$320.00$325.00Aug 28$0.12$4.8840.67
$293.00$294.00$295.00Aug 3$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.07$4.9370.43
$260.00$270.00$280.00Aug 17$0.23$9.7742.48
$299.00$300.00$301.00Aug 6$0.05$0.9519.00
$293.00$294.00$295.00Aug 11$0.05$0.9519.00
$299.00$300.00$301.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 453 found (best net $-0.01, 432 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.98$15.02
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$335.00$340.001:2Aug 21$0.00$5.00
$311.00$316.001:2Aug 6-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.01$9.99
$263.00$255.001:2Aug 11$0.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 185 found (best yield 2.53%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.490.510.0%2.53%2.57%147
$297.00Sep 11$6.930.490.4%2.34%2.71%21124
$296.00Sep 4$6.720.510.0%2.27%2.30%1950
$298.00Sep 11$6.370.470.7%2.15%2.86%238
$297.00Sep 4$6.150.480.4%2.08%2.45%2131
$297.50Sep 4$5.870.470.5%1.98%2.52%--45
$299.00Sep 11$5.850.441.1%1.98%3.02%122
$296.00Aug 28$5.790.500.0%1.96%1.99%24285
$298.00Sep 4$5.600.460.7%1.89%2.60%26186
$300.00Sep 11$5.360.421.4%1.81%3.20%2417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 273,153
Total Puts 507,151
Put/Call Ratio 1.86
Net Difference -233,998

Prior's Put/Call Breakdown

Total Calls 281,157
Total Puts 601,342
Put/Call Ratio 2.14
Net Difference -320,185

Prior 7-Day Put/Call Summary

Total Calls 3,648,335
Total Puts 8,138,206
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All