Tour v482
IWM
iShares Russell 2000 ETF
$295.67 +1.54%
(8/3 11:10) ◀
|
Monday, August 3, 2026 (11:15am)
January 2026
|
▶ (8/3 11:20)
◀ 8/3 11:15 ▶

Option Volume

Detail
ℹ
Current (08/03 11:15am) 765,716
Calls: 267,953 (35%)
Puts: 497,763 (65%)
Prior (07/31) 861,911
Calls: 274,048 (32%)
Puts: 587,863 (68%)
Current vs Prior -11.16%
Calls: -2.22% (Calls)
Puts: -15.33% (Puts)
Prior 7-Day Total 11,759,719
Calls: 3,643,152 (31%)
Puts: 8,116,567 (69%)
Prior 7-Day Average 1,679,959
Calls: 520,450 (31%)
Puts: 1,159,509 (69%)
Current vs Prior 7-Day Avg -54.42%
Calls: -48.52%
Puts: -57.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 11:15am) $59.62M
Calls: $31.09M (52%)
Puts: $28.53M (48%)
Prior (07/31) $92.54M
Calls: $23.59M (25%)
Puts: $68.96M (75%)
Current vs Prior -35.58%
Calls: +31.81%
Puts: -58.63%
Prior 7-Day Total $1.22B
Calls: $291.91M (24%)
Puts: $927.43M (76%)
Prior 7-Day Average $174.19M
Calls: $41.70M (24%)
Puts: $132.49M (76%)
Current vs Prior 7-Day Avg -65.78%
Calls: -25.45%
Puts: -78.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:15am) 1.86
Prior (07/31) 2.15
Current vs Prior -13.40%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -14.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 11:15am) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.54% | 0.90%0.54% | 1.12%1.64% | 2.53%2.69% | 5.48%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -45.29% | -30.14%+45.89% | +13.53%+341.33% | +26.31%-25.27% | -4.29%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -53.48% | -42.47%-17.07% | -25.26%+27.76% | -4.95%-37.60% | -13.11%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -45.29% | -30.14%+45.89% | +13.53%+341.33% | +26.31%-25.27% | -4.29%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.64% | 1.52%
Calls: 4.26% | 1.36%
Puts: 3.03% | 1.68%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -24.64% | -67.10%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -51.32% | -61.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.86 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 875 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.6155.86$55.740.4%--1.0011
$240.00Aug 2155.9856.26$56.120.5%--1.002.8K
$245.00Aug 750.6250.88$50.750.5%61.0052
$245.00Aug 2151.0151.29$51.150.5%--1.00570
$250.00Aug 445.5245.77$45.650.5%--1.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1454.2454.50$54.370.5%--1.0010
$325.00Aug 329.2429.50$29.370.9%11.00--
$324.00Aug 328.2428.50$28.370.9%11.00--
$323.00Aug 327.2427.50$27.370.9%11.00--
$322.00Aug 326.2426.50$26.371.0%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 320 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Aug 60.050.06$0.0616.7%160.0445
$305.00Aug 70.050.06$0.0616.7%1810.03910
$314.00Aug 140.050.06$0.0616.7%140.02414
$297.00Aug 30.060.07$0.0714.3%21.4K0.123.0K
$312.50Aug 140.070.08$0.0812.5%2520.02266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 30.050.06$0.0616.7%34.9K0.08641
$285.00Aug 50.050.06$0.0616.7%2.4K0.031.2K
$281.00Aug 60.050.06$0.0616.7%100.02396
$275.00Aug 70.050.06$0.0616.7%950.0177.9K
$276.00Aug 70.050.06$0.0616.7%1780.023.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 405 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.5035.76$35.630.7%11.003
$261.00Aug 334.5034.74$34.620.7%31.001
$262.00Aug 333.5033.76$33.630.8%21.001
$263.00Aug 332.5032.76$32.630.8%11.00--
$264.00Aug 331.5031.76$31.630.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 710.2610.50$10.382.3%--1.0010
$307.50Aug 711.7612.00$11.882.0%11.00--
$350.00Aug 1454.2454.50$54.370.5%--1.0010
$316.00Aug 320.2420.50$20.371.3%21.00--
$317.00Aug 321.2421.50$21.371.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,020 active (total vol 765.6K, top 82.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.320.34$0.336.1%64.2K0.373.3K
$295.00Aug 30.920.96$0.944.3%52.1K0.679.8K
$294.00Aug 31.771.82$1.802.8%26.5K0.8511.1K
$297.00Aug 30.060.07$0.0714.3%21.4K0.123.0K
$296.00Aug 40.870.89$0.882.3%9.7K0.44957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.810.83$0.822.4%82.1K0.1265.0K
$277.00Aug 210.670.69$0.682.9%66.3K0.1076.0K
$295.00Aug 30.260.28$0.277.4%40.9K0.33271
$293.00Aug 30.050.06$0.0616.7%34.9K0.08641
$294.00Aug 30.110.12$0.128.3%27.8K0.15651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 128 strikes (avg 225.9%, max 678.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$317.00Aug 3Sep 4103.1%16.1%539.5%1454
$260.00Aug 3Aug 28180.6%28.5%533.5%128
$261.00Aug 3Aug 21175.7%29.5%494.9%313
$265.00Aug 3Aug 28155.9%26.5%487.9%428
$263.00Aug 3Aug 21165.8%28.5%480.6%112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11230.9%29.7%678.2%157
$255.00Aug 3Sep 11205.6%28.0%634.4%264
$320.00Aug 3Sep 11115.5%16.2%612.5%4--
$260.00Aug 3Sep 11180.6%26.4%583.1%7207
$261.00Aug 3Sep 11175.7%26.1%572.1%1581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 394 found (best R:R 89.91, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$322.00$331.00Sep 4$0.16$8.84$0.1655.25$322.16
$315.00$320.00Aug 28$0.19$4.81$0.1925.32$315.19
$305.00$311.00Aug 13$0.28$5.72$0.2820.43$305.28
$305.00$307.00Aug 12$0.12$1.88$0.1215.67$305.12
$318.00$320.00Sep 11$0.15$1.85$0.1512.33$318.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 17$0.11$9.89$0.1189.91$269.89
$255.00$250.00Sep 11$0.11$4.89$0.1144.45$254.89
$265.00$260.00Aug 28$0.12$4.88$0.1240.67$264.88
$280.00$270.00Aug 17$0.35$9.65$0.3527.57$279.65
$260.00$257.00Sep 11$0.11$2.89$0.1126.27$259.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 544 found (best R:R 186.50, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Aug 28$14.77$14.77$0.2364.22$259.77
$260.00$265.00Aug 28$4.86$4.86$0.1434.71$264.86
$270.00$280.00Aug 14$9.70$9.70$0.3032.33$279.70
$271.00$275.00Aug 21$3.82$3.82$0.1821.22$274.82
$245.00$277.00Sep 4$30.56$30.56$1.4421.22$275.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$305.00Aug 14$44.76$44.76$0.24186.50$305.24
$315.00$310.00Aug 21$4.89$4.89$0.1144.45$310.11
$310.00$305.00Aug 21$4.49$4.49$0.518.80$305.51
$301.00$300.00Aug 6$0.89$0.89$0.118.09$300.11
$302.00$301.00Aug 7$0.89$0.89$0.118.09$301.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 3Aug 6$0.06180.6%46.0%
$279.00Aug 3Aug 6$0.0687.2%27.8%
$281.00Aug 3Aug 6$0.0777.5%26.9%
$290.00Aug 3Aug 4$0.0937.4%20.9%
$299.00Aug 3Aug 4$0.1020.7%14.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 3Aug 7$0.0550.1%15.3%
$290.00Aug 3Aug 4$0.0637.4%20.9%
$272.50Aug 4Aug 10$0.0649.4%27.5%
$300.00Aug 3Aug 4$0.0725.8%15.0%
$299.00Aug 3Aug 4$0.0820.6%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 392 found (cheapest 0.33% of stock, avg 4.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.33$0.66$0.99$295.01$296.990.33%
$295.00Aug 3$0.94$0.27$1.21$293.79$296.210.41%
$297.00Aug 3$0.07$1.40$1.47$295.53$298.470.50%
$294.00Aug 3$1.80$0.12$1.92$292.08$295.920.65%
$296.00Aug 4$0.88$1.19$2.07$293.93$298.070.70%
$295.00Aug 4$1.47$0.78$2.25$292.75$297.250.76%
$297.00Aug 4$0.47$1.78$2.25$294.75$299.250.76%
$298.00Aug 3$0.02$2.36$2.38$295.62$300.380.80%
$294.00Aug 4$2.20$0.51$2.71$291.29$296.710.92%
$296.00Aug 5$1.23$1.51$2.74$293.26$298.740.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.04% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$293.00Aug 3$0.07$0.06$0.13$292.87$297.13
$297.00$294.00Aug 3$0.07$0.12$0.19$293.81$297.19
$299.00$291.00Aug 4$0.11$0.13$0.24$290.76$299.24
$297.00$295.00Aug 3$0.07$0.27$0.34$294.66$297.34
$299.00$292.00Aug 4$0.11$0.21$0.32$291.68$299.32
$296.00$293.00Aug 3$0.33$0.06$0.39$292.61$296.39
$298.00$291.00Aug 4$0.24$0.13$0.37$290.63$298.37
$296.00$294.00Aug 3$0.33$0.12$0.45$293.55$296.45
$298.00$292.00Aug 4$0.24$0.21$0.45$291.55$298.45
$299.00$293.00Aug 4$0.11$0.33$0.44$292.56$299.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 25.32, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270272/277Aug 28$4.81$0.1925.32$265.19$276.81
260/265272/277Aug 28$4.74$0.2618.23$260.26$276.74
266/268278/280Sep 11$1.84$0.1611.50$266.16$279.84
276/277278/280Sep 11$1.83$0.1710.76$275.17$279.83
273/274278/280Sep 11$1.82$0.1810.11$272.18$279.82
274/275278/280Sep 11$1.82$0.1810.11$273.18$279.82
275/276278/280Sep 11$1.82$0.1810.11$274.18$279.82
292/293294/295Aug 11$0.90$0.109.00$292.10$294.90
287/288291/292Aug 13$0.90$0.109.00$287.10$291.90
276/277285/286Sep 4$0.90$0.109.00$276.10$285.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 14$0.20$9.8049.00
$260.00$265.00$270.00Aug 28$0.10$4.9049.00
$315.00$320.00$325.00Aug 28$0.11$4.8944.45
$300.00$301.00$302.00Aug 7$0.05$0.9519.00
$292.00$293.00$294.00Aug 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.07$4.9370.43
$260.00$270.00$280.00Aug 17$0.24$9.7640.67
$287.00$288.00$289.00Aug 10$0.05$0.9519.00
$289.00$290.00$291.00Aug 10$0.05$0.9519.00
$294.00$295.00$296.00Aug 13$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 454 found (best net $-0.01, 434 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.75$15.25
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$335.00$340.001:2Aug 21$0.00$5.00
$320.00$325.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$270.00$260.001:2Aug 17$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$263.00$255.001:2Aug 11$0.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 2.49%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.370.500.1%2.49%2.60%147
$297.00Sep 11$6.810.480.5%2.30%2.75%21124
$296.00Sep 4$6.600.500.1%2.23%2.34%1950
$298.00Sep 11$6.260.460.8%2.12%2.91%238
$297.00Sep 4$6.030.480.5%2.04%2.49%2131
$297.50Sep 4$5.760.470.6%1.95%2.57%--45
$299.00Sep 11$5.740.441.1%1.94%3.07%122
$296.00Aug 28$5.670.490.1%1.92%2.03%24285
$298.00Sep 4$5.490.450.8%1.86%2.64%26186
$300.00Sep 11$5.250.411.5%1.78%3.24%2417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 267,953
Total Puts 497,763
Put/Call Ratio 1.86
Net Difference -229,810

Prior's Put/Call Breakdown

Total Calls 274,048
Total Puts 587,863
Put/Call Ratio 2.15
Net Difference -313,815

Prior 7-Day Put/Call Summary

Total Calls 3,643,152
Total Puts 8,116,567
Average Put/Call Ratio 2.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All