Tour v482
IWM
iShares Russell 2000 ETF
$295.58 +1.51%
(8/3 11:05) ◀
|
Monday, August 3, 2026 (11:10am)
January 2026
|
▶ (8/3 11:15)
◀ 8/3 11:10 ▶

Option Volume

Detail
ℹ
Current (08/03 11:10am) 738,894
Calls: 262,770 (36%)
Puts: 476,124 (64%)
Prior (07/31) 803,709
Calls: 267,932 (33%)
Puts: 535,777 (67%)
Current vs Prior -8.06%
Calls: -1.93% (Calls)
Puts: -11.13% (Puts)
Prior 7-Day Total 11,738,944
Calls: 3,637,403 (31%)
Puts: 8,101,541 (69%)
Prior 7-Day Average 1,676,992
Calls: 519,629 (31%)
Puts: 1,157,363 (69%)
Current vs Prior 7-Day Avg -55.94%
Calls: -49.43%
Puts: -58.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 11:10am) $56.80M
Calls: $29.75M (52%)
Puts: $27.05M (48%)
Prior (07/31) $91.16M
Calls: $21.56M (24%)
Puts: $69.60M (76%)
Current vs Prior -37.69%
Calls: +37.99%
Puts: -61.14%
Prior 7-Day Total $1.22B
Calls: $294.79M (24%)
Puts: $925.06M (76%)
Prior 7-Day Average $174.26M
Calls: $42.11M (24%)
Puts: $132.15M (76%)
Current vs Prior 7-Day Avg -67.40%
Calls: -29.35%
Puts: -79.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:10am) 1.81
Prior (07/31) 2.00
Current vs Prior -9.39%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -16.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 11:10am) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.54% | 0.90%0.54% | 1.15%1.66% | 2.54%2.71% | 5.49%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -45.61% | -29.86%+45.03% | +15.97%+347.86% | +26.86%-24.87% | -4.20%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -53.76% | -42.24%-17.56% | -23.66%+29.65% | -4.54%-37.27% | -13.03%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -45.61% | -29.86%+45.03% | +15.97%+347.86% | +26.86%-24.87% | -4.20%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.69% | 1.50%
Calls: 4.60% | 1.41%
Puts: 2.78% | 1.60%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -23.60% | -67.53%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -50.65% | -62.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.81 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 899 of results (avg 3.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.5555.85$55.700.5%--1.0011
$240.00Aug 2155.9056.24$56.070.6%--1.002.8K
$245.00Aug 750.5450.85$50.700.6%61.0052
$250.00Aug 445.4645.75$45.610.6%--1.0040
$245.00Aug 2150.9451.27$51.110.6%--1.00570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1454.2654.59$54.430.6%--1.0010
$321.00Aug 325.2725.52$25.401.0%61.00--
$324.00Aug 328.2728.56$28.421.0%11.00--
$325.00Aug 329.2729.58$29.421.1%11.00--
$323.00Aug 327.2727.56$27.421.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 327 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Aug 60.050.06$0.0616.7%160.0445
$314.00Aug 140.050.06$0.0616.7%140.02414
$321.00Aug 210.050.06$0.0616.7%--0.01454
$322.00Aug 210.050.06$0.0616.7%--0.0121
$297.00Aug 30.060.07$0.0714.3%20.9K0.123.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 30.050.06$0.0616.7%34.2K0.07641
$289.00Aug 40.050.06$0.0616.7%1.4K0.041.3K
$285.00Aug 50.050.06$0.0616.7%2.4K0.031.2K
$275.00Aug 70.050.06$0.0616.7%910.0177.9K
$270.00Aug 100.050.06$0.0616.7%470.011.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 404 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.4435.73$35.580.8%11.003
$261.00Aug 334.4434.73$34.580.8%31.001
$262.00Aug 333.4433.73$33.580.9%21.001
$263.00Aug 332.4432.73$32.580.9%11.00--
$264.00Aug 331.4231.73$31.581.0%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1454.2654.59$54.430.6%--1.0010
$317.00Aug 321.2721.56$21.421.4%21.00--
$318.00Aug 322.2722.52$22.401.1%51.00--
$319.00Aug 323.2723.56$23.421.2%51.00--
$320.00Aug 324.2724.56$24.421.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,017 active (total vol 738.7K, top 82.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.290.31$0.306.7%61.7K0.373.3K
$295.00Aug 30.850.89$0.874.6%51.7K0.689.8K
$294.00Aug 31.681.74$1.713.5%26.4K0.8511.1K
$297.00Aug 30.060.07$0.0714.3%20.9K0.123.0K
$296.00Aug 40.840.86$0.852.4%9.5K0.44957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.820.85$0.843.6%82.1K0.1265.0K
$277.00Aug 210.680.70$0.692.9%66.1K0.1076.0K
$295.00Aug 30.290.30$0.303.3%37.4K0.33271
$293.00Aug 30.050.06$0.0616.7%34.2K0.07641
$294.00Aug 30.120.13$0.137.7%26.8K0.15651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 128 strikes (avg 223.2%, max 673.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$317.00Aug 3Sep 4102.2%16.2%530.5%1354
$260.00Aug 3Aug 28179.2%28.5%528.2%128
$261.00Aug 3Aug 21174.2%29.7%487.6%313
$265.00Aug 3Aug 28154.6%26.6%481.9%428
$263.00Aug 3Aug 21164.4%28.8%471.5%112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11229.0%29.6%673.7%157
$255.00Aug 3Sep 11204.0%28.0%628.9%264
$320.00Aug 3Sep 11114.5%16.2%605.6%4--
$260.00Aug 3Sep 11179.2%26.3%580.2%7207
$261.00Aug 3Sep 11174.2%26.0%569.1%1581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 392 found (best R:R 89.91, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$322.00$331.00Sep 4$0.16$8.84$0.1655.25$322.16
$305.00$308.00Aug 11$0.11$2.89$0.1126.27$305.11
$315.00$320.00Aug 28$0.19$4.81$0.1925.32$315.19
$305.00$311.00Aug 13$0.28$5.72$0.2820.43$305.28
$305.00$307.00Aug 12$0.11$1.89$0.1117.18$305.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 17$0.11$9.89$0.1189.91$269.89
$255.00$250.00Sep 11$0.12$4.88$0.1240.67$254.88
$265.00$260.00Aug 28$0.13$4.87$0.1337.46$264.87
$280.00$270.00Aug 17$0.35$9.65$0.3527.57$279.65
$270.00$265.00Aug 28$0.19$4.81$0.1925.32$269.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 536 found (best R:R 186.50, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 14$9.89$9.89$0.1189.91$269.89
$245.00$260.00Aug 28$14.76$14.76$0.2461.50$259.76
$260.00$265.00Aug 28$4.86$4.86$0.1434.71$264.86
$270.00$280.00Aug 14$9.65$9.65$0.3527.57$279.65
$278.00$281.00Aug 12$2.88$2.88$0.1224.00$280.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$305.00Aug 14$44.76$44.76$0.24186.50$305.24
$315.00$310.00Aug 21$4.86$4.86$0.1434.71$310.14
$310.00$305.00Aug 21$4.50$4.50$0.509.00$305.50
$300.00$299.00Aug 4$0.89$0.89$0.118.09$299.11
$305.00$304.00Aug 14$0.87$0.87$0.136.69$304.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Aug 3Aug 4$0.0552.3%24.9%
$288.00Aug 3Aug 4$0.0648.5%22.8%
$289.00Aug 3Aug 4$0.0642.9%22.0%
$290.00Aug 3Aug 4$0.0837.2%20.9%
$260.00Aug 3Aug 6$0.09179.2%46.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Aug 4Aug 10$0.0649.4%27.5%
$290.00Aug 3Aug 4$0.0737.2%20.9%
$310.00Aug 3Aug 17$0.0772.2%14.6%
$299.00Aug 3Aug 4$0.1020.4%14.8%
$291.00Aug 3Aug 4$0.1231.3%20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 391 found (cheapest 0.35% of stock, avg 4.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.30$0.72$1.02$294.98$297.020.35%
$295.00Aug 3$0.87$0.30$1.17$293.83$296.170.40%
$297.00Aug 3$0.07$1.49$1.56$295.44$298.560.53%
$294.00Aug 3$1.71$0.13$1.84$292.16$295.840.62%
$296.00Aug 4$0.85$1.25$2.10$293.90$298.100.71%
$295.00Aug 4$1.42$0.83$2.25$292.75$297.250.76%
$297.00Aug 4$0.46$1.87$2.33$294.67$299.330.79%
$298.00Aug 3$0.02$2.43$2.45$295.55$300.450.83%
$294.00Aug 4$2.13$0.54$2.67$291.33$296.670.90%
$293.00Aug 3$2.63$0.06$2.69$290.31$295.690.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.04% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$293.00Aug 3$0.07$0.06$0.13$292.87$297.13
$297.00$294.00Aug 3$0.07$0.13$0.20$293.80$297.20
$299.00$291.00Aug 4$0.11$0.14$0.25$290.75$299.25
$299.00$292.00Aug 4$0.11$0.22$0.33$291.67$299.33
$296.00$293.00Aug 3$0.30$0.06$0.36$292.64$296.36
$297.00$295.00Aug 3$0.07$0.30$0.37$294.63$297.37
$298.00$291.00Aug 4$0.24$0.14$0.38$290.62$298.38
$296.00$294.00Aug 3$0.30$0.13$0.43$293.57$296.43
$298.00$292.00Aug 4$0.24$0.22$0.46$291.54$298.46
$299.00$293.00Aug 4$0.11$0.35$0.46$292.54$299.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 22.81, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270272/277Aug 28$4.79$0.2122.81$265.21$276.79
260/265272/277Aug 28$4.73$0.2717.52$260.27$276.73
266/268278/280Sep 11$1.82$0.1810.11$266.18$279.82
276/277278/280Sep 11$1.82$0.1810.11$275.18$279.82
275/276278/280Sep 11$1.81$0.199.53$274.19$279.81
292/293294/295Aug 11$0.90$0.109.00$292.10$294.90
293/294295/296Aug 11$0.90$0.109.00$293.10$295.90
287/288291/292Aug 13$0.90$0.109.00$287.10$291.90
289/290292/293Aug 13$0.90$0.109.00$289.10$292.90
278/279285/286Sep 4$0.90$0.109.00$278.10$285.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.06$9.94165.67
$315.00$320.00$325.00Aug 28$0.11$4.8944.45
$260.00$270.00$280.00Aug 14$0.24$9.7640.67
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$270.00$272.00$274.00Aug 7$0.07$1.9327.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$260.00$270.00$280.00Aug 17$0.24$9.7640.67
$291.00$292.00$293.00Aug 5$0.05$0.9519.00
$292.00$293.00$294.00Aug 5$0.05$0.9519.00
$289.00$290.00$291.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 450 found (best net $-0.01, 431 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.69$15.31
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$335.00$340.001:2Aug 21$0.00$5.00
$320.00$325.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$270.00$260.001:2Aug 17$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$263.00$255.001:2Aug 11$0.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 183 found (best yield 2.47%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.310.500.1%2.47%2.62%147
$297.00Sep 11$6.750.480.5%2.28%2.76%21124
$296.00Sep 4$6.570.500.1%2.22%2.36%1950
$298.00Sep 11$6.210.460.8%2.10%2.92%238
$297.00Sep 4$6.000.480.5%2.03%2.51%2131
$297.50Sep 4$5.720.470.7%1.94%2.58%--45
$299.00Sep 11$5.690.441.2%1.93%3.08%122
$296.00Aug 28$5.620.490.1%1.90%2.04%24285
$298.00Sep 4$5.450.450.8%1.84%2.66%26186
$300.00Sep 11$5.200.411.5%1.76%3.25%2417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262,770
Total Puts 476,124
Put/Call Ratio 1.81
Net Difference -213,354

Prior's Put/Call Breakdown

Total Calls 267,932
Total Puts 535,777
Put/Call Ratio 2.00
Net Difference -267,845

Prior 7-Day Put/Call Summary

Total Calls 3,637,403
Total Puts 8,101,541
Average Put/Call Ratio 2.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All