Tour v482
IWM
iShares Russell 2000 ETF
$295.83 +1.59%
(8/3 11:00) ◀
|
Monday, August 3, 2026 (11:05am)
January 2026
|
▶ (8/3 11:10)
◀ 8/3 11:05 ▶

Option Volume

Detail
ℹ
Current (08/03 11:05am) 718,119
Calls: 257,021 (36%)
Puts: 461,098 (64%)
Prior (07/31) 781,160
Calls: 256,679 (33%)
Puts: 524,481 (67%)
Current vs Prior -8.07%
Calls: +0.13% (Calls)
Puts: -12.08% (Puts)
Prior 7-Day Total 11,722,988
Calls: 3,631,216 (31%)
Puts: 8,091,772 (69%)
Prior 7-Day Average 1,674,712
Calls: 518,745 (31%)
Puts: 1,155,967 (69%)
Current vs Prior 7-Day Avg -57.12%
Calls: -50.45%
Puts: -60.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 11:05am) $57.30M
Calls: $32.62M (57%)
Puts: $24.68M (43%)
Prior (07/31) $85.74M
Calls: $24.27M (28%)
Puts: $61.47M (72%)
Current vs Prior -33.17%
Calls: +34.40%
Puts: -59.85%
Prior 7-Day Total $1.22B
Calls: $296.07M (24%)
Puts: $923.99M (76%)
Prior 7-Day Average $174.29M
Calls: $42.30M (24%)
Puts: $132.00M (76%)
Current vs Prior 7-Day Avg -67.12%
Calls: -22.87%
Puts: -81.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:05am) 1.79
Prior (07/31) 2.04
Current vs Prior -12.20%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -17.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 11:05am) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.56% | 0.92%0.56% | 1.17%1.68% | 2.56%2.72% | 5.49%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -43.26% | -28.34%+51.28% | +18.26%+352.04% | +27.42%-24.46% | -4.16%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -51.76% | -40.99%-14.01% | -22.15%+30.86% | -4.11%-36.93% | -12.99%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -43.26% | -28.34%+51.28% | +18.26%+352.04% | +27.42%-24.46% | -4.16%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.25% | 1.82%
Calls: 2.80% | 1.89%
Puts: 1.69% | 1.75%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -53.42% | -60.61%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -69.91% | -54.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.79 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 886 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.7756.05$55.910.5%--1.0011
$250.00Aug 745.7846.03$45.910.5%--1.0084
$245.00Aug 750.7751.05$50.910.5%61.0052
$255.00Aug 740.7941.04$40.920.6%21.0013
$240.00Aug 2156.1056.48$56.290.7%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1454.0254.38$54.200.7%--1.0010
$325.00Aug 329.0729.34$29.210.9%11.00--
$324.00Aug 328.0728.34$28.211.0%11.00--
$321.00Aug 325.0825.33$25.211.0%31.00--
$323.00Aug 327.0727.34$27.211.0%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 321 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 40.050.06$0.0616.7%7350.051.6K
$314.00Aug 140.050.06$0.0616.7%140.02414
$321.00Aug 210.050.06$0.0616.7%--0.01454
$305.00Aug 70.060.07$0.0714.3%1700.03910
$313.00Aug 140.060.07$0.0714.3%--0.028.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 50.050.06$0.0616.7%2.4K0.031.2K
$275.00Aug 70.050.06$0.0616.7%690.0177.9K
$272.00Aug 100.060.07$0.0714.3%160.0230
$255.00Aug 140.060.07$0.0714.3%210.01835
$290.00Aug 40.070.08$0.0812.5%1.4K0.05677

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 403 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.6635.98$35.820.9%11.003
$261.00Aug 334.6634.93$34.800.8%31.001
$262.00Aug 333.6633.98$33.820.9%21.001
$263.00Aug 332.6632.94$32.800.9%11.00--
$264.00Aug 331.6631.94$31.800.9%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 710.0810.29$10.182.1%--1.0010
$307.50Aug 711.5911.84$11.722.1%11.00--
$350.00Aug 1454.0254.38$54.200.7%--1.0010
$317.00Aug 321.0221.34$21.181.5%21.00--
$318.00Aug 322.0622.34$22.201.3%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,009 active (total vol 718.0K, top 82.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.400.41$0.412.4%59.6K0.453.3K
$295.00Aug 31.051.08$1.072.8%51.4K0.739.8K
$294.00Aug 31.901.94$1.922.1%26.4K0.8711.1K
$297.00Aug 30.100.11$0.119.1%20.4K0.173.0K
$296.00Aug 40.970.99$0.982.0%9.4K0.48957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.810.83$0.822.4%82.1K0.1165.0K
$277.00Aug 210.670.69$0.682.9%66.1K0.0976.0K
$295.00Aug 30.240.25$0.254.0%35.6K0.27271
$293.00Aug 30.040.05$0.0520.0%32.6K0.06641
$294.00Aug 30.100.11$0.119.1%25.8K0.13651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 127 strikes (avg 221.3%, max 670.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 3Aug 28179.0%28.5%528.1%128
$317.00Aug 3Sep 4100.4%16.0%526.5%1354
$261.00Aug 3Aug 21174.1%29.7%486.6%313
$265.00Aug 3Aug 28154.7%26.6%481.5%428
$263.00Aug 3Aug 21164.4%28.7%472.5%112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11228.5%29.7%670.6%157
$255.00Aug 3Sep 11203.6%28.1%624.6%264
$320.00Aug 3Sep 11112.7%16.1%602.0%3--
$260.00Aug 3Sep 11179.0%26.4%577.3%7207
$261.00Aug 3Sep 11174.1%26.1%566.3%1581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 387 found (best R:R 89.91, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$322.00$331.00Sep 4$0.15$8.85$0.1559.00$322.15
$315.00$320.00Aug 28$0.18$4.82$0.1826.78$315.18
$305.00$308.00Aug 11$0.11$2.89$0.1126.27$305.11
$305.00$311.00Aug 13$0.29$5.71$0.2919.69$305.29
$305.00$307.00Aug 12$0.13$1.87$0.1314.38$305.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 17$0.11$9.89$0.1189.91$269.89
$255.00$250.00Sep 11$0.12$4.88$0.1240.67$254.88
$265.00$260.00Aug 28$0.13$4.87$0.1337.46$264.87
$280.00$270.00Aug 17$0.33$9.67$0.3329.30$279.67
$270.00$265.00Aug 28$0.19$4.81$0.1925.32$269.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 536 found (best R:R 165.67, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 14$9.90$9.90$0.1099.00$269.90
$245.00$260.00Aug 28$14.77$14.77$0.2364.22$259.77
$260.00$265.00Aug 28$4.86$4.86$0.1434.71$264.86
$270.00$280.00Aug 14$9.69$9.69$0.3131.26$279.69
$245.00$277.00Sep 4$30.54$30.54$1.4620.92$275.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$305.00Aug 14$44.73$44.73$0.27165.67$305.27
$315.00$310.00Aug 21$4.86$4.86$0.1434.71$310.14
$310.00$305.00Aug 21$4.48$4.48$0.528.62$305.52
$300.00$299.00Aug 5$0.87$0.87$0.136.69$299.13
$302.00$301.00Aug 7$0.87$0.87$0.136.69$301.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 3Aug 6$0.06179.0%46.2%
$290.00Aug 3Aug 4$0.0738.3%21.1%
$250.00Aug 4Aug 7$0.0796.0%51.6%
$279.00Aug 3Aug 6$0.0887.1%29.1%
$267.00Aug 3Aug 7$0.11145.0%36.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 3Aug 4$0.0638.3%21.1%
$272.50Aug 4Aug 10$0.0649.7%27.7%
$310.00Aug 3Aug 17$0.0770.7%14.3%
$291.00Aug 3Aug 4$0.1132.5%20.3%
$299.00Aug 3Aug 4$0.1119.0%14.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 389 found (cheapest 0.34% of stock, avg 4.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.41$0.59$1.00$295.00$297.000.34%
$295.00Aug 3$1.07$0.25$1.32$293.68$296.320.45%
$297.00Aug 3$0.11$1.29$1.40$295.60$298.400.47%
$294.00Aug 3$1.92$0.11$2.03$291.97$296.030.69%
$296.00Aug 4$0.98$1.14$2.12$293.88$298.120.72%
$298.00Aug 3$0.03$2.21$2.24$295.76$300.240.76%
$297.00Aug 4$0.54$1.71$2.25$294.75$299.250.76%
$295.00Aug 4$1.59$0.75$2.34$292.66$297.340.79%
$298.00Aug 4$0.28$2.45$2.73$295.27$300.730.92%
$294.00Aug 4$2.33$0.49$2.82$291.18$296.820.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.05% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$293.00Aug 3$0.11$0.05$0.16$292.84$297.16
$300.00$291.00Aug 4$0.06$0.13$0.19$290.81$300.19
$297.00$294.00Aug 3$0.11$0.11$0.22$293.78$297.22
$299.00$291.00Aug 4$0.13$0.13$0.26$290.74$299.26
$300.00$292.00Aug 4$0.06$0.20$0.26$291.74$300.26
$299.00$292.00Aug 4$0.13$0.20$0.33$291.67$299.33
$297.00$295.00Aug 3$0.11$0.25$0.36$294.64$297.36
$300.00$293.00Aug 4$0.06$0.32$0.38$292.62$300.38
$298.00$291.00Aug 4$0.28$0.13$0.41$290.59$298.41
$299.00$293.00Aug 4$0.13$0.32$0.45$292.55$299.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 24.00, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270272/277Aug 28$4.80$0.2024.00$265.20$276.80
260/265272/277Aug 28$4.74$0.2618.23$260.26$276.74
266/268278/280Sep 11$1.82$0.1810.11$266.18$279.82
274/275278/280Sep 11$1.82$0.1810.11$273.18$279.82
276/277278/280Sep 11$1.82$0.1810.11$275.18$279.82
289/290292/293Aug 11$0.90$0.109.00$289.10$292.90
293/294295/296Aug 11$0.90$0.109.00$293.10$295.90
289/290292/293Aug 13$0.90$0.109.00$289.10$292.90
275/276278/280Sep 11$1.80$0.209.00$274.20$279.80
275/276283/284Sep 11$0.90$0.109.00$275.10$283.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$260.00$270.00$280.00Aug 14$0.21$9.7946.62
$260.00$265.00$270.00Aug 28$0.14$4.8634.71
$300.00$301.00$302.00Aug 5$0.05$0.9519.00
$292.00$293.00$294.00Aug 6$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.05$4.9599.00
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$260.00$270.00$280.00Aug 17$0.22$9.7844.45
$298.00$299.00$300.00Aug 4$0.05$0.9519.00
$292.00$293.00$294.00Aug 5$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 452 found (best net $-0.01, 432 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.88$15.12
$310.00$316.001:2Aug 6-$0.01$5.99
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$270.00$260.001:2Aug 17$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$263.00$255.001:2Aug 11$0.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 2.54%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.500.500.1%2.54%2.59%137
$297.00Sep 11$6.880.490.4%2.33%2.72%21124
$296.00Sep 4$6.690.500.1%2.26%2.32%1950
$298.00Sep 11$6.330.460.7%2.14%2.87%138
$297.00Sep 4$6.120.480.4%2.07%2.46%2131
$297.50Sep 4$5.840.470.6%1.97%2.54%--45
$299.00Sep 11$5.810.441.1%1.96%3.04%--22
$296.00Aug 28$5.750.500.1%1.94%2.00%24285
$298.00Sep 4$5.570.460.7%1.88%2.62%26186
$300.00Sep 11$5.310.421.4%1.79%3.20%2417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 257,021
Total Puts 461,098
Put/Call Ratio 1.79
Net Difference -204,077

Prior's Put/Call Breakdown

Total Calls 256,679
Total Puts 524,481
Put/Call Ratio 2.04
Net Difference -267,802

Prior 7-Day Put/Call Summary

Total Calls 3,631,216
Total Puts 8,091,772
Average Put/Call Ratio 2.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All