Tour v482
IWM
iShares Russell 2000 ETF
$295.95 +1.63%
(8/3 10:55) ◀
|
Monday, August 3, 2026 (11:00am)
January 2026
|
▶ (8/3 11:05)
◀ 8/3 11:00 ▶

Option Volume

Detail
ℹ
Current (08/03 11:00am) 702,163
Calls: 250,834 (36%)
Puts: 451,329 (64%)
Prior (07/31) 755,485
Calls: 249,407 (33%)
Puts: 506,078 (67%)
Current vs Prior -7.06%
Calls: +0.57% (Calls)
Puts: -10.82% (Puts)
Prior 7-Day Total 11,693,152
Calls: 3,617,811 (31%)
Puts: 8,075,341 (69%)
Prior 7-Day Average 1,670,450
Calls: 516,830 (31%)
Puts: 1,153,620 (69%)
Current vs Prior 7-Day Avg -57.97%
Calls: -51.47%
Puts: -60.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 11:00am) $57.52M
Calls: $33.91M (59%)
Puts: $23.61M (41%)
Prior (07/31) $84.65M
Calls: $22.81M (27%)
Puts: $61.84M (73%)
Current vs Prior -32.05%
Calls: +48.64%
Puts: -61.82%
Prior 7-Day Total $1.22B
Calls: $293.58M (24%)
Puts: $923.73M (76%)
Prior 7-Day Average $173.90M
Calls: $41.94M (24%)
Puts: $131.96M (76%)
Current vs Prior 7-Day Avg -66.92%
Calls: -19.15%
Puts: -82.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:00am) 1.80
Prior (07/31) 2.03
Current vs Prior -11.33%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -17.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 11:00am) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.58% | 0.93%0.58% | 1.17%1.67% | 2.56%2.72% | 5.49%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -41.58% | -27.58%+55.78% | +18.21%+349.12% | +27.87%-24.49% | -4.20%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -50.33% | -40.37%-11.45% | -22.18%+30.02% | -3.77%-36.96% | -13.03%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -41.58% | -27.58%+55.78% | +18.21%+349.12% | +27.87%-24.49% | -4.20%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.56% | 2.27%
Calls: 3.42% | 1.80%
Puts: 3.70% | 2.75%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -26.29% | -50.87%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -52.39% | -43.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.80 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 813 of results (avg 4.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.8756.19$56.030.6%--1.0011
$245.00Aug 750.8751.19$51.030.6%61.0052
$250.00Aug 445.7746.09$45.930.7%--1.0040
$240.00Aug 2156.2256.62$56.420.7%--1.002.8K
$250.00Aug 745.8746.20$46.040.7%--1.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1453.8854.26$54.070.7%--1.0010
$296.00Sep 116.576.63$6.600.9%840.498
$325.00Aug 328.9329.25$29.091.1%11.00--
$324.00Aug 327.9328.25$28.091.1%11.00--
$321.00Aug 324.9325.22$25.081.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 290 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 40.050.06$0.0616.7%7170.051.6K
$301.00Aug 50.080.09$0.0911.1%530.06216
$304.00Aug 70.090.10$0.1010.0%4070.051.2K
$302.00Aug 60.100.11$0.119.1%20.0676
$316.00Aug 210.110.13$0.1216.7%--0.03488
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Aug 40.050.06$0.0616.7%1.3K0.041.3K
$285.00Aug 50.050.06$0.0616.7%2.4K0.021.2K
$275.00Aug 70.050.06$0.0616.7%690.0177.9K
$277.00Aug 70.060.07$0.0714.3%420.025.2K
$286.00Aug 50.070.08$0.0812.5%1250.03618

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 401 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.7536.07$35.910.9%11.003
$261.00Aug 334.8135.07$34.940.7%31.001
$262.00Aug 333.7934.07$33.930.8%21.001
$263.00Aug 332.7533.07$32.911.0%11.00--
$264.00Aug 331.7532.07$31.911.0%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.00Aug 320.9321.25$21.091.5%21.00--
$318.00Aug 321.9322.25$22.091.4%51.00--
$319.00Aug 322.9323.25$23.091.4%51.00--
$320.00Aug 323.9324.25$24.091.3%11.00--
$321.00Aug 324.9325.22$25.081.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 996 active (total vol 702.0K, top 82.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.480.50$0.494.1%58.1K0.483.3K
$295.00Aug 31.151.19$1.173.4%51.2K0.749.8K
$294.00Aug 32.022.05$2.041.5%26.3K0.8811.1K
$297.00Aug 30.130.14$0.147.1%19.6K0.203.0K
$296.00Aug 41.041.06$1.051.9%9.2K0.49957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.790.82$0.813.7%82.1K0.1165.0K
$277.00Aug 210.660.68$0.673.0%66.1K0.0976.0K
$295.00Aug 30.220.23$0.234.3%33.5K0.26271
$293.00Aug 30.040.05$0.0520.0%31.4K0.06641
$294.00Aug 30.090.10$0.1010.0%25.2K0.12651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 128 strikes (avg 218.2%, max 660.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 3Aug 28177.7%28.4%525.2%128
$317.00Aug 3Sep 499.1%16.0%520.1%1354
$261.00Aug 3Aug 21172.8%29.6%483.3%313
$265.00Aug 3Aug 28153.5%26.6%477.0%428
$263.00Aug 3Aug 21163.1%28.7%469.2%112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11226.7%29.8%660.9%157
$255.00Aug 3Sep 11202.0%28.0%620.8%264
$320.00Aug 3Sep 11111.3%15.9%598.4%3--
$260.00Aug 3Sep 11177.7%26.5%571.2%7207
$261.00Aug 3Sep 11172.8%26.2%559.2%1581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 384 found (best R:R 89.91, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$322.00$331.00Sep 4$0.14$8.86$0.1463.29$322.14
$305.00$308.00Aug 11$0.11$2.89$0.1126.27$305.11
$315.00$320.00Aug 28$0.19$4.81$0.1925.32$315.19
$305.00$311.00Aug 13$0.31$5.69$0.3118.35$305.31
$305.00$307.00Aug 12$0.13$1.87$0.1314.38$305.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 17$0.11$9.89$0.1189.91$269.89
$255.00$250.00Sep 11$0.11$4.89$0.1144.45$254.89
$265.00$260.00Aug 28$0.13$4.87$0.1337.46$264.87
$280.00$270.00Aug 17$0.33$9.67$0.3329.30$279.67
$270.00$265.00Aug 28$0.18$4.82$0.1826.78$269.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 537 found (best R:R 144.16, avg 2.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 14$9.90$9.90$0.1099.00$269.90
$245.00$260.00Aug 28$14.77$14.77$0.2364.22$259.77
$270.00$280.00Aug 14$9.70$9.70$0.3032.33$279.70
$260.00$265.00Aug 28$4.85$4.85$0.1532.33$264.85
$245.00$277.00Sep 4$30.56$30.56$1.4421.22$275.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$305.00Aug 14$44.69$44.69$0.31144.16$305.31
$315.00$310.00Aug 21$4.85$4.85$0.1532.33$310.15
$305.00$302.50Aug 7$2.40$2.40$0.1024.00$302.60
$298.00$297.00Aug 3$0.90$0.90$0.109.00$297.10
$300.00$299.00Aug 4$0.90$0.90$0.109.00$299.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 3Aug 6$0.07177.7%49.1%
$279.00Aug 3Aug 6$0.0786.6%28.1%
$290.00Aug 3Aug 4$0.0738.3%21.8%
$277.00Aug 6Aug 7$0.1031.1%29.8%
$261.00Aug 3Aug 7$0.11172.8%42.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 3Aug 17$0.0669.6%14.2%
$272.50Aug 4Aug 10$0.0653.4%27.2%
$290.00Aug 3Aug 4$0.0738.3%21.8%
$291.00Aug 3Aug 4$0.1132.7%20.6%
$299.00Aug 3Aug 4$0.1118.4%14.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 387 found (cheapest 0.35% of stock, avg 4.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.49$0.54$1.03$294.97$297.030.35%
$297.00Aug 3$0.14$1.19$1.33$295.67$298.330.45%
$295.00Aug 3$1.17$0.23$1.40$293.60$296.400.47%
$294.00Aug 3$2.04$0.10$2.14$291.86$296.140.72%
$298.00Aug 3$0.03$2.09$2.12$295.88$300.120.72%
$296.00Aug 4$1.05$1.09$2.14$293.86$298.140.72%
$297.00Aug 4$0.59$1.63$2.22$294.78$299.220.75%
$295.00Aug 4$1.67$0.71$2.38$292.62$297.380.80%
$298.00Aug 4$0.30$2.32$2.62$295.38$300.620.89%
$296.00Aug 5$1.41$1.42$2.83$293.17$298.830.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.06% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$293.00Aug 3$0.14$0.05$0.19$292.81$297.19
$300.00$291.00Aug 4$0.06$0.13$0.19$290.81$300.19
$297.00$294.00Aug 3$0.14$0.10$0.24$293.76$297.24
$300.00$292.00Aug 4$0.06$0.19$0.25$291.75$300.25
$299.00$291.00Aug 4$0.14$0.13$0.27$290.73$299.27
$299.00$292.00Aug 4$0.14$0.19$0.33$291.67$299.33
$300.00$293.00Aug 4$0.06$0.30$0.36$292.64$300.36
$297.00$295.00Aug 3$0.14$0.23$0.37$294.63$297.37
$298.00$291.00Aug 4$0.30$0.13$0.43$290.57$298.43
$299.00$293.00Aug 4$0.14$0.30$0.44$292.56$299.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 24.00, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270272/277Aug 28$4.80$0.2024.00$265.20$276.80
260/265272/277Aug 28$4.75$0.2519.00$260.25$276.75
281/282284/286Sep 11$1.84$0.1611.50$280.66$285.84
266/268278/280Sep 11$1.83$0.1710.76$266.17$279.83
274/275277/280Sep 4$2.73$0.2710.11$272.27$279.73
273/274278/280Sep 11$1.82$0.1810.11$272.18$279.82
276/277278/280Sep 11$1.82$0.1810.11$275.18$279.82
289/290292/293Aug 11$0.90$0.109.00$289.10$292.90
288/289292/293Aug 13$0.90$0.109.00$288.10$292.90
290/291293/294Aug 17$0.90$0.109.00$290.10$293.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 14$0.20$9.8049.00
$260.00$265.00$270.00Aug 28$0.10$4.9049.00
$315.00$320.00$325.00Aug 28$0.12$4.8840.67
$289.00$291.00$293.00Aug 17$0.09$1.9121.22
$299.00$300.00$301.00Aug 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.05$4.9599.00
$260.00$265.00$270.00Aug 28$0.05$4.9599.00
$260.00$270.00$280.00Aug 17$0.22$9.7844.45
$292.00$293.00$294.00Aug 4$0.05$0.9519.00
$290.00$291.00$292.00Aug 5$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 455 found (best net $-0.01, 434 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$2.04$14.96
$310.00$316.001:2Aug 6-$0.01$5.99
$325.00$330.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$335.00$340.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$260.00$250.001:2Aug 4-$0.01$9.99
$255.00$245.001:2Aug 11-$0.01$9.99
$263.00$255.001:2Aug 11-$0.02$7.98
$266.00$260.001:2Aug 10-$0.02$5.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 184 found (best yield 2.53%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.500.510.0%2.53%2.55%37
$297.00Sep 11$6.920.480.3%2.34%2.69%21124
$296.00Sep 4$6.750.510.0%2.28%2.30%1950
$298.00Sep 11$6.370.470.7%2.15%2.85%138
$297.00Sep 4$6.120.480.3%2.07%2.42%2131
$297.50Sep 4$5.910.470.5%2.00%2.52%--45
$299.00Sep 11$5.790.451.0%1.96%2.99%--22
$296.00Aug 28$5.770.510.0%1.95%1.97%22285
$298.00Sep 4$5.640.460.7%1.91%2.60%26186
$300.00Sep 11$5.300.421.4%1.79%3.16%2417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 250,834
Total Puts 451,329
Put/Call Ratio 1.80
Net Difference -200,495

Prior's Put/Call Breakdown

Total Calls 249,407
Total Puts 506,078
Put/Call Ratio 2.03
Net Difference -256,671

Prior 7-Day Put/Call Summary

Total Calls 3,617,811
Total Puts 8,075,341
Average Put/Call Ratio 2.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All