Tour v482
IWM
iShares Russell 2000 ETF
$295.84 +1.59%
(8/3 10:50) ◀
|
Monday, August 3, 2026 (10:55am)
January 2026
|
▶ (8/3 11:00)
◀ 8/3 10:55 ▶

Option Volume

Detail
ℹ
Current (08/03 10:55am) 672,327
Calls: 237,429 (35%)
Puts: 434,898 (65%)
Prior (07/31) 741,209
Calls: 242,861 (33%)
Puts: 498,348 (67%)
Current vs Prior -9.29%
Calls: -2.24% (Calls)
Puts: -12.73% (Puts)
Prior 7-Day Total 11,673,503
Calls: 3,609,409 (31%)
Puts: 8,064,094 (69%)
Prior 7-Day Average 1,667,643
Calls: 515,629 (31%)
Puts: 1,152,013 (69%)
Current vs Prior 7-Day Avg -59.68%
Calls: -53.95%
Puts: -62.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 10:55am) $54.77M
Calls: $31.42M (57%)
Puts: $23.35M (43%)
Prior (07/31) $85.64M
Calls: $20.39M (24%)
Puts: $65.25M (76%)
Current vs Prior -36.05%
Calls: +54.12%
Puts: -64.22%
Prior 7-Day Total $1.22B
Calls: $290.50M (24%)
Puts: $924.51M (76%)
Prior 7-Day Average $173.57M
Calls: $41.50M (24%)
Puts: $132.07M (76%)
Current vs Prior 7-Day Avg -68.45%
Calls: -24.28%
Puts: -82.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:55am) 1.83
Prior (07/31) 2.05
Current vs Prior -10.74%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -16.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 10:55am) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.57% | 0.91%0.57% | 1.14%1.66% | 2.54%2.71% | 5.47%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -42.24% | -29.13%+54.03% | +15.52%+346.56% | +26.75%-24.75% | -4.46%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -50.89% | -41.64%-12.44% | -23.95%+29.28% | -4.62%-37.17% | -13.26%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -42.24% | -29.13%+54.03% | +15.52%+346.56% | +26.75%-24.75% | -4.46%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.21% | 2.29%
Calls: 2.78% | 1.90%
Puts: 1.64% | 2.68%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -54.24% | -50.43%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -70.44% | -42.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.83 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 864 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.7656.04$55.900.5%--1.0011
$245.00Aug 750.7651.04$50.900.6%61.0052
$250.00Aug 745.7746.04$45.910.6%--1.0084
$240.00Aug 2156.1256.51$56.320.7%--1.002.8K
$260.00Aug 335.6535.90$35.780.7%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1453.9854.36$54.170.7%--1.0010
$296.00Sep 116.616.66$6.640.8%680.508
$325.00Aug 329.1129.35$29.230.8%11.00--
$324.00Aug 328.1128.35$28.230.9%11.00--
$323.00Aug 327.1127.35$27.230.9%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 316 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Aug 60.050.06$0.0616.7%160.0345
$305.00Aug 70.050.06$0.0616.7%640.03910
$321.00Aug 210.050.06$0.0616.7%--0.01454
$301.00Aug 50.070.08$0.0812.5%530.06216
$312.00Aug 140.070.08$0.0812.5%3100.03536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Aug 40.050.06$0.0616.7%1.3K0.041.3K
$285.00Aug 50.050.06$0.0616.7%2.4K0.031.2K
$281.00Aug 60.050.06$0.0616.7%100.02396
$275.00Aug 70.050.06$0.0616.7%690.0177.9K
$276.00Aug 70.050.06$0.0616.7%740.023.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 397 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.6535.90$35.780.7%11.003
$261.00Aug 334.6534.90$34.780.7%31.001
$262.00Aug 333.6533.94$33.800.9%21.001
$263.00Aug 332.6532.90$32.780.8%11.00--
$264.00Aug 331.6532.00$31.831.1%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 710.0810.33$10.212.4%--1.0010
$307.50Aug 711.5711.86$11.722.5%11.00--
$350.00Aug 1453.9854.36$54.170.7%--1.0010
$317.00Aug 321.0821.35$21.221.3%21.00--
$318.00Aug 322.0522.35$22.201.4%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 983 active (total vol 672.2K, top 82.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.420.44$0.434.7%54.7K0.433.3K
$295.00Aug 31.061.09$1.082.8%50.5K0.719.8K
$294.00Aug 31.911.98$1.943.6%26.2K0.8611.1K
$297.00Aug 30.100.11$0.119.1%16.4K0.163.0K
$296.00Aug 40.950.98$0.973.1%9.2K0.47957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.800.82$0.812.5%82.1K0.1165.0K
$277.00Aug 210.670.68$0.681.5%66.1K0.0976.0K
$295.00Aug 30.250.26$0.263.8%30.5K0.29271
$293.00Aug 30.060.07$0.0714.3%30.3K0.07641
$294.00Aug 30.110.12$0.128.3%23.2K0.14651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 127 strikes (avg 212.8%, max 656.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$317.00Aug 3Sep 499.0%15.8%525.8%1354
$260.00Aug 3Aug 28175.6%28.5%515.5%128
$261.00Aug 3Aug 21170.8%29.5%478.8%313
$265.00Aug 3Aug 28151.7%26.6%471.2%428
$315.00Aug 3Sep 1190.8%16.1%463.4%647
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11224.3%29.7%656.0%157
$255.00Aug 3Sep 11199.8%28.1%611.1%264
$260.00Aug 3Sep 11175.6%26.5%561.8%7207
$261.00Aug 3Sep 11170.8%26.2%552.1%1581
$262.00Aug 3Sep 4166.0%26.8%519.5%5264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 386 found (best R:R 89.91, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$322.00$331.00Sep 4$0.15$8.85$0.1559.00$322.15
$305.00$308.00Aug 11$0.10$2.90$0.1029.00$305.10
$315.00$320.00Aug 28$0.18$4.82$0.1826.78$315.18
$305.00$311.00Aug 13$0.28$5.72$0.2820.43$305.28
$305.00$307.00Aug 12$0.12$1.88$0.1215.67$305.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 17$0.11$9.89$0.1189.91$269.89
$265.00$260.00Aug 28$0.12$4.88$0.1240.67$264.88
$255.00$250.00Sep 11$0.13$4.87$0.1337.46$254.87
$280.00$270.00Aug 17$0.34$9.66$0.3428.41$279.66
$270.00$265.00Aug 28$0.19$4.81$0.1925.32$269.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 533 found (best R:R 154.17, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 14$9.89$9.89$0.1189.91$269.89
$245.00$260.00Aug 28$14.77$14.77$0.2364.22$259.77
$270.00$280.00Aug 14$9.74$9.74$0.2637.46$279.74
$260.00$265.00Aug 28$4.86$4.86$0.1434.71$264.86
$271.00$275.00Aug 21$3.82$3.82$0.1821.22$274.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$305.00Aug 14$44.71$44.71$0.29154.17$305.29
$315.00$310.00Aug 21$4.86$4.86$0.1434.71$310.14
$310.00$305.00Aug 21$4.49$4.49$0.518.80$305.51
$301.00$300.00Aug 6$0.89$0.89$0.118.09$300.11
$302.00$301.00Aug 7$0.89$0.89$0.118.09$301.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Aug 3Aug 4$0.0599.5%42.4%
$250.00Aug 4Aug 7$0.0695.6%51.5%
$290.00Aug 3Aug 4$0.0737.2%21.4%
$277.00Aug 6Aug 7$0.0730.9%29.6%
$279.00Aug 3Aug 6$0.1085.3%27.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 3Aug 7$0.0547.7%15.1%
$310.00Aug 3Aug 17$0.0569.8%14.1%
$272.50Aug 4Aug 10$0.0649.5%27.6%
$290.00Aug 3Aug 4$0.0737.2%21.4%
$301.00Aug 3Aug 5$0.0729.0%14.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 385 found (cheapest 0.35% of stock, avg 4.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.43$0.61$1.04$294.96$297.040.35%
$295.00Aug 3$1.08$0.26$1.34$293.66$296.340.45%
$297.00Aug 3$0.11$1.29$1.40$295.60$298.400.47%
$294.00Aug 3$1.94$0.12$2.06$291.94$296.060.70%
$296.00Aug 4$0.97$1.12$2.09$293.91$298.090.71%
$298.00Aug 3$0.03$2.20$2.23$295.77$300.230.75%
$297.00Aug 4$0.54$1.69$2.23$294.77$299.230.75%
$295.00Aug 4$1.58$0.73$2.31$292.69$297.310.78%
$298.00Aug 4$0.27$2.42$2.69$295.31$300.690.91%
$296.00Aug 5$1.33$1.46$2.79$293.21$298.790.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.06% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$293.00Aug 3$0.11$0.07$0.18$292.82$297.18
$297.00$294.00Aug 3$0.11$0.12$0.23$293.77$297.23
$299.00$291.00Aug 4$0.12$0.13$0.25$290.75$299.25
$299.00$292.00Aug 4$0.12$0.20$0.32$291.68$299.32
$297.00$295.00Aug 3$0.11$0.26$0.37$294.63$297.37
$298.00$291.00Aug 4$0.27$0.13$0.40$290.60$298.40
$299.00$293.00Aug 4$0.12$0.30$0.42$292.58$299.42
$298.00$292.00Aug 4$0.27$0.20$0.47$291.53$298.47
$300.00$291.00Aug 5$0.15$0.31$0.46$290.54$300.46
$296.00$293.00Aug 3$0.43$0.07$0.50$292.50$296.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 22.81, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270272/277Aug 28$4.79$0.2122.81$265.21$276.79
260/265272/277Aug 28$4.72$0.2816.86$260.28$276.72
266/268278/280Sep 11$1.83$0.1710.76$266.17$279.83
276/277278/280Sep 11$1.83$0.1710.76$275.17$279.83
275/276277/280Sep 4$2.74$0.2610.54$273.26$279.74
274/275278/280Sep 11$1.82$0.1810.11$273.18$279.82
275/276278/280Sep 11$1.82$0.1810.11$274.18$279.82
272/273278/280Sep 11$1.81$0.199.53$271.19$279.81
289/290292/293Aug 13$0.90$0.109.00$289.10$292.90
290/291293/294Aug 17$0.90$0.109.00$290.10$293.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 14$0.15$9.8565.67
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$286.00$287.00$288.00Aug 5$0.05$0.9519.00
$292.00$293.00$294.00Aug 11$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.07$4.9370.43
$260.00$270.00$280.00Aug 17$0.23$9.7742.48
$310.00$311.00$312.00Aug 3$0.05$0.9519.00
$291.00$292.00$293.00Aug 10$0.05$0.9519.00
$293.00$294.00$295.00Aug 13$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 451 found (best net $-0.01, 432 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.95$15.05
$310.00$316.001:2Aug 6-$0.01$5.99
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$270.00$260.001:2Aug 17$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$263.00$255.001:2Aug 11$0.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 2.51%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.430.500.1%2.51%2.57%37
$297.00Sep 11$6.860.480.4%2.32%2.71%21124
$296.00Sep 4$6.670.500.1%2.25%2.31%1950
$298.00Sep 11$6.310.460.7%2.13%2.86%138
$297.00Sep 4$6.090.480.4%2.06%2.45%2131
$297.50Sep 4$5.820.470.6%1.97%2.53%--45
$299.00Sep 11$5.780.441.1%1.95%3.02%--22
$296.00Aug 28$5.740.500.1%1.94%1.99%18285
$298.00Sep 4$5.550.460.7%1.88%2.61%26186
$300.00Sep 11$5.280.421.4%1.78%3.19%417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237,429
Total Puts 434,898
Put/Call Ratio 1.83
Net Difference -197,469

Prior's Put/Call Breakdown

Total Calls 242,861
Total Puts 498,348
Put/Call Ratio 2.05
Net Difference -255,487

Prior 7-Day Put/Call Summary

Total Calls 3,609,409
Total Puts 8,064,094
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All