Tour v482
IWM
iShares Russell 2000 ETF
$295.64 +1.52%
(8/3 10:45) ◀
|
Monday, August 3, 2026 (10:50am)
January 2026
|
▶ (8/3 10:55)
◀ 8/3 10:50 ▶

Option Volume

Detail
ℹ
Current (08/03 10:50am) 652,678
Calls: 229,027 (35%)
Puts: 423,651 (65%)
Prior (07/31) 719,661
Calls: 228,899 (32%)
Puts: 490,762 (68%)
Current vs Prior -9.31%
Calls: +0.06% (Calls)
Puts: -13.67% (Puts)
Prior 7-Day Total 11,641,194
Calls: 3,603,547 (31%)
Puts: 8,037,647 (69%)
Prior 7-Day Average 1,663,027
Calls: 514,792 (31%)
Puts: 1,148,235 (69%)
Current vs Prior 7-Day Avg -60.75%
Calls: -55.51%
Puts: -63.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 10:50am) $52.46M
Calls: $28.34M (54%)
Puts: $24.13M (46%)
Prior (07/31) $83.96M
Calls: $19.98M (24%)
Puts: $63.99M (76%)
Current vs Prior -37.51%
Calls: +41.85%
Puts: -62.29%
Prior 7-Day Total $1.21B
Calls: $288.75M (24%)
Puts: $923.17M (76%)
Prior 7-Day Average $173.13M
Calls: $41.25M (24%)
Puts: $131.88M (76%)
Current vs Prior 7-Day Avg -69.70%
Calls: -31.31%
Puts: -81.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:50am) 1.85
Prior (07/31) 2.14
Current vs Prior -13.72%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -15.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 10:50am) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.55% | 0.90%0.55% | 1.14%1.65% | 2.55%2.71% | 5.47%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -44.25% | -30.39%+48.64% | +14.91%+344.14% | +27.00%-24.69% | -4.57%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -52.60% | -42.68%-15.51% | -24.35%+28.57% | -4.43%-37.13% | -13.36%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -44.25% | -30.39%+48.64% | +14.91%+344.14% | +27.00%-24.69% | -4.57%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.50% | 2.28%
Calls: 2.17% | 2.08%
Puts: 2.82% | 2.48%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -48.24% | -50.65%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -66.56% | -42.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.85 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 857 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 750.7450.89$50.820.3%51.0052
$240.00Aug 755.5955.89$55.740.5%--1.0011
$250.00Aug 745.6045.90$45.750.7%--1.0084
$250.00Aug 445.4945.79$45.640.7%--1.0040
$240.00Aug 2155.9256.30$56.110.7%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1454.2054.57$54.390.7%--1.0010
$324.00Aug 328.2828.53$28.410.9%11.00--
$325.00Aug 329.2729.53$29.400.9%11.00--
$323.00Aug 327.2827.53$27.410.9%11.00--
$322.00Aug 326.2826.53$26.410.9%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 312 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 210.050.06$0.0616.7%2280.017.2K
$311.00Aug 130.060.07$0.0714.3%100.02--
$312.50Aug 140.060.07$0.0714.3%2520.02266
$319.00Aug 210.060.07$0.0714.3%--0.02607
$297.00Aug 30.070.08$0.0812.5%15.4K0.123.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Aug 40.050.06$0.0616.7%1.3K0.041.3K
$280.00Aug 60.050.06$0.0616.7%560.021.2K
$274.00Aug 70.050.06$0.0616.7%70.014.2K
$270.00Aug 100.050.06$0.0616.7%350.011.5K
$281.00Aug 60.060.07$0.0714.3%100.02396

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 394 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.4735.77$35.620.8%11.003
$261.00Aug 334.4734.77$34.620.9%31.001
$262.00Aug 333.4733.77$33.620.9%21.001
$263.00Aug 332.4732.77$32.620.9%11.00--
$264.00Aug 331.4731.77$31.620.9%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 710.2910.48$10.391.8%--1.0010
$307.50Aug 711.8012.03$11.921.9%11.00--
$350.00Aug 1454.2054.57$54.390.7%--1.0010
$317.00Aug 321.2321.53$21.381.4%21.00--
$318.00Aug 322.2822.53$22.411.1%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 966 active (total vol 652.5K, top 82.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.320.34$0.336.1%50.8K0.383.3K
$295.00Aug 30.910.93$0.922.2%50.0K0.679.8K
$294.00Aug 31.751.78$1.771.7%26.2K0.8411.1K
$297.00Aug 30.070.08$0.0812.5%15.4K0.123.0K
$296.00Aug 40.850.87$0.862.3%8.9K0.44957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.830.85$0.842.4%82.1K0.1265.0K
$277.00Aug 210.680.71$0.704.3%66.1K0.1076.0K
$293.00Aug 30.070.08$0.0812.5%29.1K0.09641
$295.00Aug 30.300.31$0.313.2%26.8K0.33271
$294.00Aug 30.140.15$0.156.7%21.2K0.17651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 125 strikes (avg 209.5%, max 648.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$317.00Aug 3Sep 499.1%15.9%524.6%954
$260.00Aug 3Aug 28173.9%28.5%509.9%128
$261.00Aug 3Aug 21169.1%29.7%470.2%313
$265.00Aug 3Aug 28150.0%26.6%464.9%428
$315.00Aug 3Sep 1191.0%16.1%463.6%647
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11222.2%29.7%648.0%157
$255.00Aug 3Sep 11197.9%28.1%605.1%264
$260.00Aug 3Sep 11173.9%26.5%556.3%7207
$261.00Aug 3Sep 11169.1%26.2%545.7%1581
$262.00Aug 3Sep 4164.3%26.8%513.0%5264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 390 found (best R:R 89.91, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$322.00$331.00Sep 4$0.14$8.86$0.1463.29$322.14
$315.00$320.00Aug 28$0.17$4.83$0.1728.41$315.17
$305.00$311.00Aug 13$0.26$5.74$0.2622.08$305.26
$305.00$307.00Aug 12$0.12$1.88$0.1215.67$305.12
$318.00$320.00Sep 11$0.15$1.85$0.1512.33$318.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 17$0.11$9.89$0.1189.91$269.89
$255.00$250.00Sep 11$0.12$4.88$0.1240.67$254.88
$265.00$260.00Aug 28$0.13$4.87$0.1337.46$264.87
$280.00$270.00Aug 17$0.35$9.65$0.3527.57$279.65
$270.00$265.00Aug 28$0.19$4.81$0.1925.32$269.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 537 found (best R:R 165.67, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 14$9.89$9.89$0.1189.91$269.89
$245.00$260.00Aug 28$14.76$14.76$0.2461.50$259.76
$260.00$265.00Aug 28$4.86$4.86$0.1434.71$264.86
$270.00$280.00Aug 14$9.68$9.68$0.3230.25$279.68
$245.00$277.00Sep 4$30.51$30.51$1.4920.48$275.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$305.00Aug 14$44.73$44.73$0.27165.67$305.27
$310.00$305.00Aug 21$4.52$4.52$0.489.42$305.48
$304.00$303.00Aug 14$0.90$0.90$0.109.00$303.10
$300.00$299.00Aug 5$0.89$0.89$0.118.09$299.11
$301.00$300.00Aug 6$0.89$0.89$0.118.09$300.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 3Aug 4$0.0579.3%34.0%
$286.00Aug 3Aug 4$0.0550.8%24.8%
$287.00Aug 3Aug 4$0.0645.9%24.1%
$260.00Aug 3Aug 6$0.07173.9%45.9%
$288.00Aug 3Aug 4$0.0947.1%22.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$301.00Aug 3Aug 6$0.0629.6%13.7%
$272.50Aug 4Aug 10$0.0649.1%27.5%
$290.00Aug 3Aug 4$0.0736.1%20.9%
$302.00Aug 3Aug 7$0.1034.4%14.9%
$291.00Aug 3Aug 4$0.1132.8%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 381 found (cheapest 0.35% of stock, avg 4.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.33$0.71$1.04$294.96$297.040.35%
$295.00Aug 3$0.92$0.31$1.23$293.77$296.230.42%
$297.00Aug 3$0.08$1.45$1.53$295.47$298.530.52%
$294.00Aug 3$1.77$0.15$1.92$292.08$295.920.65%
$296.00Aug 4$0.86$1.21$2.07$293.93$298.070.70%
$295.00Aug 4$1.44$0.79$2.23$292.77$297.230.75%
$297.00Aug 4$0.46$1.81$2.27$294.73$299.270.77%
$298.00Aug 3$0.02$2.42$2.44$295.56$300.440.83%
$294.00Aug 4$2.16$0.51$2.67$291.33$296.670.90%
$293.00Aug 3$2.67$0.08$2.75$290.25$295.750.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.05% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$293.00Aug 3$0.08$0.08$0.16$292.84$297.16
$297.00$294.00Aug 3$0.08$0.15$0.23$293.77$297.23
$299.00$291.00Aug 4$0.10$0.14$0.24$290.76$299.24
$299.00$292.00Aug 4$0.10$0.22$0.32$291.68$299.32
$298.00$291.00Aug 4$0.22$0.14$0.36$290.64$298.36
$297.00$295.00Aug 3$0.08$0.31$0.39$294.61$297.39
$296.00$293.00Aug 3$0.33$0.08$0.41$292.59$296.41
$298.00$292.00Aug 4$0.22$0.22$0.44$291.56$298.44
$299.00$293.00Aug 4$0.10$0.33$0.43$292.57$299.43
$300.00$291.00Aug 5$0.12$0.33$0.45$290.55$300.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 22.81, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270272/277Aug 28$4.79$0.2122.81$265.21$276.79
260/265272/277Aug 28$4.73$0.2717.52$260.27$276.73
266/268278/280Sep 11$1.84$0.1611.50$266.16$279.84
275/276277/280Sep 4$2.75$0.2511.00$273.25$279.75
276/277278/280Sep 11$1.83$0.1710.76$275.17$279.83
274/275278/280Sep 11$1.82$0.1810.11$273.18$279.82
281/282284/286Sep 11$1.81$0.199.53$280.69$285.81
291/292293/294Aug 11$0.90$0.109.00$291.10$293.90
294/295296/297Aug 11$0.90$0.109.00$294.10$296.90
287/288291/292Aug 13$0.90$0.109.00$287.10$291.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 7$0.06$4.9482.33
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$260.00$270.00$280.00Aug 14$0.21$9.7946.62
$260.00$265.00$270.00Aug 28$0.14$4.8634.71
$289.00$290.00$291.00Aug 6$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.05$4.9599.00
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$260.00$270.00$280.00Aug 17$0.24$9.7640.67
$291.00$292.00$293.00Aug 6$0.05$0.9519.00
$293.00$294.00$295.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 440 found (best net $-0.01, 425 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.75$15.25
$310.00$316.001:2Aug 6-$0.01$5.99
$325.00$330.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$255.00$245.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$270.00$260.001:2Aug 17-$0.01$9.99
$263.00$255.001:2Aug 11$0.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 2.47%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.300.500.1%2.47%2.59%37
$297.00Sep 11$6.750.480.5%2.28%2.74%21124
$296.00Sep 4$6.570.500.1%2.22%2.34%1950
$298.00Sep 11$6.200.460.8%2.10%2.90%138
$297.00Sep 4$6.010.480.5%2.03%2.49%2131
$297.50Sep 4$5.730.470.6%1.94%2.57%--45
$299.00Sep 11$5.680.441.1%1.92%3.06%--22
$296.00Aug 28$5.630.490.1%1.90%2.03%12285
$298.00Sep 4$5.460.450.8%1.85%2.65%26186
$300.00Sep 11$5.190.411.5%1.76%3.23%417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229,027
Total Puts 423,651
Put/Call Ratio 1.85
Net Difference -194,624

Prior's Put/Call Breakdown

Total Calls 228,899
Total Puts 490,762
Put/Call Ratio 2.14
Net Difference -261,863

Prior 7-Day Put/Call Summary

Total Calls 3,603,547
Total Puts 8,037,647
Average Put/Call Ratio 2.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All