Tour v482
IWM
iShares Russell 2000 ETF
$295.52 +1.48%
(8/3 10:40) ◀
|
Monday, August 3, 2026 (10:45am)
January 2026
|
▶ (8/3 10:50)
◀ 8/3 10:45 ▶

Option Volume

Detail
ℹ
Current (08/03 10:45am) 620,369
Calls: 223,165 (36%)
Puts: 397,204 (64%)
Prior (07/31) 701,670
Calls: 222,234 (32%)
Puts: 479,436 (68%)
Current vs Prior -11.59%
Calls: +0.42% (Calls)
Puts: -17.15% (Puts)
Prior 7-Day Total 11,619,057
Calls: 3,596,463 (31%)
Puts: 8,022,594 (69%)
Prior 7-Day Average 1,659,865
Calls: 513,780 (31%)
Puts: 1,146,084 (69%)
Current vs Prior 7-Day Avg -62.63%
Calls: -56.56%
Puts: -65.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 10:45am) $49.37M
Calls: $26.58M (54%)
Puts: $22.79M (46%)
Prior (07/31) $89.11M
Calls: $17.18M (19%)
Puts: $71.93M (81%)
Current vs Prior -44.59%
Calls: +54.74%
Puts: -68.32%
Prior 7-Day Total $1.21B
Calls: $289.04M (24%)
Puts: $922.40M (76%)
Prior 7-Day Average $173.06M
Calls: $41.29M (24%)
Puts: $131.77M (76%)
Current vs Prior 7-Day Avg -71.47%
Calls: -35.62%
Puts: -82.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:45am) 1.78
Prior (07/31) 2.16
Current vs Prior -17.50%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -18.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 10:45am) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.56% | 0.90%0.56% | 1.14%1.67% | 2.56%2.72% | 5.47%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -43.20% | -29.84%+51.44% | +15.31%+349.77% | +27.56%-24.48% | -4.53%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -51.71% | -42.23%-13.92% | -24.09%+30.21% | -4.01%-36.94% | -13.33%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -43.20% | -29.84%+51.44% | +15.31%+349.77% | +27.56%-24.48% | -4.53%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.37% | 1.50%
Calls: 3.49% | 1.46%
Puts: 1.25% | 1.54%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -50.93% | -67.53%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -68.30% | -62.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.78 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 756 of results (avg 3.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.5455.80$55.670.5%--1.0011
$245.00Aug 750.5650.81$50.690.5%51.0052
$250.00Aug 445.4645.70$45.580.5%--1.0040
$250.00Aug 745.5645.81$45.690.5%--1.0084
$240.00Aug 2155.8756.19$56.030.6%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1454.3154.62$54.470.6%--1.0010
$325.00Aug 329.3129.57$29.440.9%11.00--
$324.00Aug 328.3128.57$28.440.9%11.00--
$323.00Aug 327.3127.57$27.440.9%11.00--
$322.00Aug 326.3126.57$26.441.0%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 262 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Aug 50.050.06$0.0616.7%520.05216
$305.00Aug 70.050.06$0.0616.7%640.03910
$297.00Aug 30.070.08$0.0812.5%14.4K0.133.0K
$299.00Aug 40.080.09$0.0911.1%3140.08407
$310.00Aug 140.100.12$0.1118.2%410.04365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Aug 50.050.06$0.0616.7%4.7K0.023.1K
$279.00Aug 60.050.06$0.0616.7%100.02790
$274.00Aug 70.050.06$0.0616.7%70.014.2K
$275.00Aug 70.060.07$0.0714.3%420.0277.9K
$293.00Aug 30.070.08$0.0812.5%28.3K0.09641

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 394 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.4335.69$35.560.7%11.003
$261.00Aug 334.4334.69$34.560.8%31.001
$262.00Aug 333.4333.69$33.560.8%21.001
$263.00Aug 332.4332.69$32.560.8%11.00--
$264.00Aug 331.4431.69$31.570.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 710.3510.57$10.462.1%--1.0010
$307.50Aug 711.8412.07$11.961.9%11.00--
$350.00Aug 1454.3154.62$54.470.6%--1.0010
$316.00Aug 320.3120.57$20.441.3%21.00--
$317.00Aug 321.3121.57$21.441.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 960 active (total vol 620.2K, top 82.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.840.87$0.863.5%49.5K0.669.8K
$296.00Aug 30.300.31$0.313.2%48.1K0.373.3K
$294.00Aug 31.611.69$1.654.8%26.1K0.8311.1K
$297.00Aug 30.070.08$0.0812.5%14.4K0.133.0K
$296.00Aug 40.800.82$0.812.5%8.9K0.43957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.850.88$0.873.4%82.1K0.1265.0K
$277.00Aug 210.700.74$0.725.6%66.1K0.1076.0K
$293.00Aug 30.070.08$0.0812.5%28.3K0.09641
$295.00Aug 30.350.36$0.362.8%23.2K0.34271
$294.00Aug 30.160.17$0.175.9%19.2K0.17651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 126 strikes (avg 206.3%, max 638.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$317.00Aug 3Sep 498.3%15.8%521.4%954
$260.00Aug 3Aug 28172.1%28.7%500.6%128
$261.00Aug 3Aug 21167.4%29.9%460.4%313
$315.00Aug 3Sep 1190.3%16.1%459.3%647
$265.00Aug 3Aug 28148.5%26.6%457.9%428
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11220.1%29.8%638.7%157
$255.00Aug 3Sep 11196.0%28.0%599.0%264
$260.00Aug 3Sep 11172.1%26.6%548.3%7207
$261.00Aug 3Sep 11167.4%26.2%538.8%1581
$264.00Aug 3Sep 11153.3%25.2%506.9%17241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 388 found (best R:R 68.23, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$322.00$331.00Sep 4$0.13$8.87$0.1368.23$322.13
$315.00$320.00Aug 28$0.16$4.84$0.1630.25$315.16
$305.00$308.00Aug 11$0.10$2.90$0.1029.00$305.10
$318.00$320.00Sep 11$0.12$1.88$0.1215.67$318.12
$305.00$307.00Aug 12$0.13$1.87$0.1314.38$305.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 28$0.10$4.90$0.1049.00$259.90
$265.00$260.00Aug 28$0.11$4.89$0.1144.45$264.89
$255.00$250.00Sep 11$0.11$4.89$0.1144.45$254.89
$280.00$260.00Aug 17$0.45$19.55$0.4543.44$279.55
$260.00$257.00Sep 11$0.11$2.89$0.1126.27$259.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 538 found (best R:R 194.65, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 14$9.88$9.88$0.1282.33$269.88
$245.00$260.00Aug 28$14.75$14.75$0.2559.00$259.75
$260.00$265.00Aug 28$4.86$4.86$0.1434.71$264.86
$270.00$280.00Aug 14$9.65$9.65$0.3527.57$279.65
$278.00$281.00Aug 12$2.87$2.87$0.1322.08$280.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$305.00Aug 14$44.77$44.77$0.23194.65$305.23
$310.00$305.00Aug 21$4.49$4.49$0.518.80$305.51
$300.00$299.00Aug 5$0.89$0.89$0.118.09$299.11
$301.00$300.00Aug 6$0.89$0.89$0.118.09$300.11
$305.00$304.00Aug 14$0.89$0.89$0.118.09$304.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 3Aug 6$0.06172.1%48.7%
$282.00Aug 3Aug 4$0.0669.1%33.7%
$280.00Aug 3Aug 4$0.0778.5%36.3%
$284.00Aug 3Aug 4$0.0859.7%29.2%
$299.00Aug 3Aug 4$0.0819.8%14.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$289.00Aug 3Aug 4$0.0541.1%22.7%
$302.00Aug 3Aug 7$0.0634.2%14.9%
$310.00Aug 3Aug 21$0.0769.6%15.0%
$272.50Aug 4Aug 10$0.0748.9%27.7%
$290.00Aug 3Aug 4$0.0935.6%21.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 381 found (cheapest 0.38% of stock, avg 4.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.31$0.80$1.11$294.89$297.110.38%
$295.00Aug 3$0.86$0.36$1.22$293.78$296.220.41%
$297.00Aug 3$0.08$1.56$1.64$295.36$298.640.55%
$294.00Aug 3$1.65$0.17$1.82$292.18$295.820.62%
$296.00Aug 4$0.81$1.30$2.11$293.89$298.110.71%
$295.00Aug 4$1.37$0.85$2.22$292.78$297.220.75%
$297.00Aug 4$0.44$1.88$2.32$294.68$299.320.79%
$298.00Aug 3$0.03$2.51$2.54$295.46$300.540.86%
$294.00Aug 4$2.12$0.55$2.67$291.33$296.670.90%
$293.00Aug 3$2.60$0.08$2.68$290.32$295.680.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.05% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$293.00Aug 3$0.08$0.08$0.16$292.84$297.16
$297.00$294.00Aug 3$0.08$0.17$0.25$293.75$297.25
$299.00$291.00Aug 4$0.09$0.15$0.24$290.76$299.24
$299.00$292.00Aug 4$0.09$0.23$0.32$291.68$299.32
$298.00$291.00Aug 4$0.21$0.15$0.36$290.64$298.36
$296.00$293.00Aug 3$0.31$0.08$0.39$292.61$296.39
$297.00$295.00Aug 3$0.08$0.36$0.44$294.56$297.44
$298.00$292.00Aug 4$0.21$0.23$0.44$291.56$298.44
$299.00$293.00Aug 4$0.09$0.36$0.45$292.55$299.45
$296.00$294.00Aug 3$0.31$0.17$0.48$293.52$296.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 28.41, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 28$4.83$0.1728.41$255.17$269.83
265/270272/277Aug 28$4.81$0.1925.32$265.19$276.81
260/265272/277Aug 28$4.72$0.2816.86$260.28$276.72
255/260272/277Aug 28$4.71$0.2916.24$255.29$276.71
266/268278/280Sep 11$1.82$0.1810.11$266.18$279.82
275/276278/280Sep 11$1.82$0.1810.11$274.18$279.82
275/276277/280Sep 4$2.72$0.289.71$273.28$279.72
274/275278/280Sep 11$1.81$0.199.53$273.19$279.81
276/277278/280Sep 11$1.81$0.199.53$275.19$279.81
287/288291/292Aug 13$0.90$0.109.00$287.10$291.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.07$9.93141.86
$320.00$325.00$330.00Aug 28$0.05$4.9599.00
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$260.00$270.00$280.00Aug 14$0.23$9.7742.48
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.09$4.9154.56
$310.00$311.00$312.00Aug 3$0.05$0.9519.00
$291.00$292.00$293.00Aug 5$0.05$0.9519.00
$289.00$290.00$291.00Aug 10$0.05$0.9519.00
$291.00$292.00$293.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 441 found (best net $-0.01, 426 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.70$15.30
$310.00$316.001:2Aug 6-$0.01$5.99
$320.00$325.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$325.00$330.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$260.00$250.001:2Aug 4-$0.01$9.99
$255.00$245.001:2Aug 11-$0.01$9.99
$263.00$255.001:2Aug 11-$0.01$7.99
$266.00$260.001:2Aug 10-$0.02$5.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 2.46%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.270.500.2%2.46%2.62%37
$297.00Sep 11$6.730.480.5%2.28%2.78%21124
$296.00Sep 4$6.540.500.2%2.21%2.38%1950
$298.00Sep 11$6.150.460.8%2.08%2.92%138
$297.00Sep 4$5.990.480.5%2.03%2.53%2131
$297.50Sep 4$5.710.470.7%1.93%2.60%--45
$299.00Sep 11$5.660.441.2%1.92%3.09%--22
$296.00Aug 28$5.600.490.2%1.89%2.06%12285
$298.00Sep 4$5.440.450.8%1.84%2.68%26186
$300.00Sep 11$5.180.411.5%1.75%3.27%417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223,165
Total Puts 397,204
Put/Call Ratio 1.78
Net Difference -174,039

Prior's Put/Call Breakdown

Total Calls 222,234
Total Puts 479,436
Put/Call Ratio 2.16
Net Difference -257,202

Prior 7-Day Put/Call Summary

Total Calls 3,596,463
Total Puts 8,022,594
Average Put/Call Ratio 2.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All