Tour v482
IWM
iShares Russell 2000 ETF
$295.59 +1.51%
(8/3 10:35) ◀
|
Monday, August 3, 2026 (10:40am)
January 2026
|
▶ (8/3 10:45)
◀ 8/3 10:40 ▶

Option Volume

Detail
ℹ
Current (08/03 10:40am) 598,232
Calls: 216,081 (36%)
Puts: 382,151 (64%)
Prior (07/31) 680,892
Calls: 211,943 (31%)
Puts: 468,949 (69%)
Current vs Prior -12.14%
Calls: +1.95% (Calls)
Puts: -18.51% (Puts)
Prior 7-Day Total 11,594,703
Calls: 3,583,375 (31%)
Puts: 8,011,328 (69%)
Prior 7-Day Average 1,656,386
Calls: 511,910 (31%)
Puts: 1,144,475 (69%)
Current vs Prior 7-Day Avg -63.88%
Calls: -57.79%
Puts: -66.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 10:40am) $48.90M
Calls: $26.88M (55%)
Puts: $22.02M (45%)
Prior (07/31) $86.10M
Calls: $17.65M (21%)
Puts: $68.45M (79%)
Current vs Prior -43.20%
Calls: +52.27%
Puts: -67.83%
Prior 7-Day Total $1.21B
Calls: $289.31M (24%)
Puts: $920.96M (76%)
Prior 7-Day Average $172.89M
Calls: $41.33M (24%)
Puts: $131.57M (76%)
Current vs Prior 7-Day Avg -71.72%
Calls: -34.96%
Puts: -83.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:40am) 1.77
Prior (07/31) 2.21
Current vs Prior -20.07%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -19.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 10:40am) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.58% | 0.92%0.58% | 1.15%1.67% | 2.56%2.72% | 5.46%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -41.85% | -28.80%+55.06% | +16.31%+350.61% | +27.87%-24.40% | -4.61%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -50.56% | -41.37%-11.86% | -23.43%+30.45% | -3.78%-36.88% | -13.40%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -41.85% | -28.80%+55.06% | +16.31%+350.61% | +27.87%-24.40% | -4.61%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.55% | 1.83%
Calls: 3.30% | 2.11%
Puts: 3.80% | 1.55%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -26.50% | -60.39%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -52.52% | -54.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio dropping 20% - sentiment shifting bullish. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 822 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.6055.86$55.730.5%--1.0011
$240.00Aug 2155.9856.25$56.110.5%--1.002.8K
$240.00Sep 456.4656.74$56.600.5%--1.0088
$245.00Aug 750.6050.86$50.730.5%51.0052
$245.00Sep 451.5351.81$51.670.5%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1454.2554.52$54.390.5%--1.0010
$325.00Aug 329.2629.52$29.390.9%11.00--
$324.00Aug 328.2628.52$28.390.9%11.00--
$323.00Aug 327.2627.52$27.390.9%11.00--
$322.00Aug 326.2626.52$26.391.0%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 287 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 70.050.06$0.0616.7%540.03910
$297.00Aug 30.080.09$0.0911.1%13.6K0.163.0K
$302.00Aug 60.080.09$0.0911.1%20.0576
$299.00Aug 40.090.10$0.1010.0%3120.09407
$310.00Aug 140.100.12$0.1118.2%410.04365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 30.050.06$0.0616.7%17.5K0.061.7K
$288.00Aug 40.050.06$0.0616.7%6690.03866
$279.00Aug 60.050.06$0.0616.7%100.02790
$274.00Aug 70.050.06$0.0616.7%70.014.2K
$275.00Aug 70.060.07$0.0714.3%410.0277.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 392 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.4935.74$35.620.7%11.003
$261.00Aug 334.4934.74$34.620.7%31.001
$262.00Aug 333.4933.74$33.620.7%21.001
$263.00Aug 332.4932.74$32.620.8%11.00--
$264.00Aug 331.4831.74$31.610.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 710.3010.51$10.412.0%--1.0010
$307.50Aug 711.8012.00$11.901.7%11.00--
$317.00Aug 321.2621.52$21.391.2%21.00--
$318.00Aug 322.2622.52$22.391.2%51.00--
$319.00Aug 323.2623.52$23.391.1%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 951 active (total vol 598.1K, top 82.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.890.92$0.913.3%49.1K0.689.8K
$296.00Aug 30.340.35$0.352.9%45.6K0.413.3K
$294.00Aug 31.701.77$1.744.0%26.0K0.8411.1K
$297.00Aug 30.080.09$0.0911.1%13.6K0.163.0K
$296.00Aug 40.850.87$0.862.3%8.4K0.45957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.830.87$0.854.7%82.1K0.1265.0K
$277.00Aug 210.690.73$0.715.6%66.1K0.1076.0K
$293.00Aug 30.090.10$0.1010.0%27.2K0.09641
$295.00Aug 30.350.36$0.362.8%19.2K0.33271
$294.00Aug 30.170.18$0.185.6%18.0K0.17651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 125 strikes (avg 207.6%, max 636.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$317.00Aug 3Sep 497.2%15.8%516.0%954
$260.00Aug 3Aug 28171.3%28.5%501.4%128
$261.00Aug 3Aug 21166.6%29.7%461.0%313
$265.00Aug 3Aug 28147.8%26.6%456.8%428
$315.00Aug 3Sep 1189.2%16.1%455.0%547
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11218.8%29.7%636.7%157
$255.00Aug 3Sep 11194.9%28.0%596.8%264
$260.00Aug 3Sep 11171.3%26.4%548.0%7207
$261.00Aug 3Sep 11166.6%26.1%537.5%1581
$262.00Aug 3Sep 4161.9%26.8%505.1%5264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 392 found (best R:R 68.23, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$322.00$331.00Sep 4$0.13$8.87$0.1368.23$322.13
$305.00$308.00Aug 11$0.10$2.90$0.1029.00$305.10
$315.00$320.00Aug 28$0.17$4.83$0.1728.41$315.17
$305.00$307.00Aug 12$0.12$1.88$0.1215.67$305.12
$318.00$320.00Sep 11$0.15$1.85$0.1512.33$318.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Sep 11$0.11$4.89$0.1144.45$254.89
$280.00$260.00Aug 17$0.46$19.54$0.4642.48$279.54
$265.00$260.00Aug 28$0.13$4.87$0.1337.46$264.87
$260.00$257.00Sep 11$0.11$2.89$0.1126.27$259.89
$270.00$265.00Aug 28$0.20$4.80$0.2024.00$269.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 528 found (best R:R 194.65, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 14$9.89$9.89$0.1189.91$269.89
$245.00$260.00Aug 28$14.75$14.75$0.2559.00$259.75
$260.00$265.00Aug 28$4.86$4.86$0.1434.71$264.86
$270.00$280.00Aug 14$9.67$9.67$0.3329.30$279.67
$271.00$275.00Aug 21$3.83$3.83$0.1722.53$274.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$305.00Aug 14$44.77$44.77$0.23194.65$305.23
$310.00$305.00Aug 21$4.45$4.45$0.558.09$305.55
$299.00$298.00Aug 4$0.88$0.88$0.127.33$298.12
$301.00$300.00Aug 6$0.88$0.88$0.127.33$300.12
$305.00$304.00Aug 14$0.87$0.87$0.136.69$304.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.36, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 3Aug 6$0.06171.3%48.8%
$280.00Aug 3Aug 4$0.0778.3%34.0%
$282.00Aug 3Aug 4$0.0769.0%33.9%
$284.00Aug 3Aug 4$0.0859.7%29.4%
$286.00Aug 3Aug 4$0.0950.2%27.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$289.00Aug 3Aug 4$0.0641.3%23.6%
$310.00Aug 3Aug 21$0.0668.6%14.8%
$299.00Aug 3Aug 4$0.0719.1%14.4%
$272.50Aug 4Aug 10$0.0749.1%27.8%
$290.00Aug 3Aug 4$0.0938.6%22.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 380 found (cheapest 0.39% of stock, avg 4.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.35$0.79$1.14$294.86$297.140.39%
$295.00Aug 3$0.91$0.36$1.27$293.73$296.270.43%
$297.00Aug 3$0.09$1.53$1.62$295.38$298.620.55%
$294.00Aug 3$1.74$0.18$1.92$292.08$295.920.65%
$296.00Aug 4$0.86$1.29$2.15$293.85$298.150.73%
$295.00Aug 4$1.42$0.86$2.28$292.72$297.280.77%
$297.00Aug 4$0.47$1.89$2.36$294.64$299.360.80%
$298.00Aug 3$0.03$2.45$2.48$295.52$300.480.84%
$294.00Aug 4$2.16$0.57$2.73$291.27$296.730.92%
$293.00Aug 3$2.65$0.10$2.75$290.25$295.750.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 348 found (cheapest 0.05% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$292.00Aug 3$0.09$0.06$0.15$291.85$297.15
$297.00$293.00Aug 3$0.09$0.10$0.19$292.81$297.19
$297.00$294.00Aug 3$0.09$0.18$0.27$293.73$297.27
$299.00$291.00Aug 4$0.10$0.19$0.29$290.71$299.29
$299.00$292.00Aug 4$0.10$0.27$0.37$291.63$299.37
$296.00$292.00Aug 3$0.35$0.06$0.41$291.59$296.41
$298.00$291.00Aug 4$0.22$0.19$0.41$290.59$298.41
$296.00$293.00Aug 3$0.35$0.10$0.45$292.55$296.45
$297.00$295.00Aug 3$0.09$0.36$0.45$294.55$297.45
$298.00$292.00Aug 4$0.22$0.27$0.49$291.51$298.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 24.00, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270272/277Aug 28$4.80$0.2024.00$265.20$276.80
260/265272/277Aug 28$4.73$0.2717.52$260.27$276.73
274/275277/280Sep 4$2.75$0.2511.00$272.25$279.75
266/268278/280Sep 11$1.81$0.199.53$266.19$279.81
293/294295/296Aug 11$0.90$0.109.00$293.10$295.90
293/294295/296Aug 13$0.90$0.109.00$293.10$295.90
274/275285/286Sep 4$0.90$0.109.00$274.10$285.90
276/277285/286Sep 4$0.90$0.109.00$276.10$285.90
277/278285/286Sep 4$0.90$0.109.00$277.10$285.90
275/276278/280Sep 11$1.80$0.209.00$274.20$279.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.05$9.95199.00
$260.00$265.00$270.00Aug 28$0.09$4.9154.56
$260.00$270.00$280.00Aug 14$0.22$9.7844.45
$315.00$320.00$325.00Aug 28$0.11$4.8944.45
$286.00$287.00$288.00Aug 6$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.07$4.9370.43
$291.00$292.00$293.00Aug 6$0.05$0.9519.00
$296.00$297.00$298.00Aug 10$0.05$0.9519.00
$285.00$286.00$287.00Aug 11$0.05$0.9519.00
$291.00$292.00$293.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 441 found (best net $-0.01, 427 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.76$15.24
$310.00$316.001:2Aug 6-$0.01$5.99
$325.00$330.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$330.00$335.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$260.00$250.001:2Aug 4-$0.01$9.99
$255.00$245.001:2Aug 11-$0.01$9.99
$263.00$255.001:2Aug 11-$0.02$7.98
$266.00$260.001:2Aug 10-$0.02$5.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 177 found (best yield 2.47%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.300.500.1%2.47%2.61%37
$297.00Sep 11$6.730.480.5%2.28%2.75%20124
$296.00Sep 4$6.560.500.1%2.22%2.36%1950
$298.00Sep 11$6.180.460.8%2.09%2.91%138
$297.00Sep 4$5.990.480.5%2.03%2.50%2131
$297.50Sep 4$5.730.470.7%1.94%2.58%--45
$299.00Sep 11$5.680.441.1%1.92%3.08%--22
$296.00Aug 28$5.610.500.1%1.90%2.04%11285
$298.00Sep 4$5.460.450.8%1.85%2.66%26186
$300.00Sep 11$5.170.421.5%1.75%3.24%417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216,081
Total Puts 382,151
Put/Call Ratio 1.77
Net Difference -166,070

Prior's Put/Call Breakdown

Total Calls 211,943
Total Puts 468,949
Put/Call Ratio 2.21
Net Difference -257,006

Prior 7-Day Put/Call Summary

Total Calls 3,583,375
Total Puts 8,011,328
Average Put/Call Ratio 2.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All