Tour v482
IWM
iShares Russell 2000 ETF
$295.71 +1.55%
(8/3 10:30) ◀
|
Monday, August 3, 2026 (10:35am)
January 2026
|
▶ (8/3 10:40)
◀ 8/3 10:35 ▶

Option Volume

Detail
ℹ
Current (08/03 10:35am) 573,878
Calls: 202,993 (35%)
Puts: 370,885 (65%)
Prior (07/31) 661,567
Calls: 197,748 (30%)
Puts: 463,819 (70%)
Current vs Prior -13.25%
Calls: +2.65% (Calls)
Puts: -20.04% (Puts)
Prior 7-Day Total 11,579,009
Calls: 3,573,094 (31%)
Puts: 8,005,915 (69%)
Prior 7-Day Average 1,654,144
Calls: 510,442 (31%)
Puts: 1,143,702 (69%)
Current vs Prior 7-Day Avg -65.31%
Calls: -60.23%
Puts: -67.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 10:35am) $47.72M
Calls: $27.14M (57%)
Puts: $20.58M (43%)
Prior (07/31) $89.26M
Calls: $15.40M (17%)
Puts: $73.86M (83%)
Current vs Prior -46.54%
Calls: +76.29%
Puts: -72.14%
Prior 7-Day Total $1.21B
Calls: $288.07M (24%)
Puts: $920.85M (76%)
Prior 7-Day Average $172.70M
Calls: $41.15M (24%)
Puts: $131.55M (76%)
Current vs Prior 7-Day Avg -72.37%
Calls: -34.04%
Puts: -84.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:35am) 1.83
Prior (07/31) 2.35
Current vs Prior -22.10%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -16.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 10:35am) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.58% | 0.93%0.58% | 1.17%1.67% | 2.56%2.72% | 5.44%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -41.19% | -28.05%+56.83% | +17.97%+351.31% | +27.64%-24.43% | -5.01%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -50.00% | -40.75%-10.85% | -22.34%+30.65% | -3.95%-36.90% | -13.76%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -41.19% | -28.05%+56.83% | +17.97%+351.31% | +27.64%-24.43% | -5.01%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.69% | 1.48%
Calls: 1.98% | 1.32%
Puts: 1.41% | 1.64%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -65.01% | -67.97%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -77.40% | -62.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.83 - heavy put buying. P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 851 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.6255.88$55.750.5%--1.0011
$245.00Aug 750.6250.87$50.750.5%51.0052
$250.00Aug 445.5245.77$45.650.5%--1.0040
$250.00Aug 745.6345.89$45.760.6%--1.0084
$255.00Aug 740.6340.88$40.760.6%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1454.1554.50$54.330.6%--1.0010
$325.00Aug 329.2429.50$29.370.9%11.00--
$324.00Aug 328.2428.50$28.370.9%11.00--
$323.00Aug 327.2427.50$27.370.9%11.00--
$322.00Aug 326.2426.50$26.371.0%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 314 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Aug 110.050.06$0.0616.7%10.021
$310.00Aug 120.050.06$0.0616.7%110.021
$312.00Aug 140.060.07$0.0714.3%100.02536
$301.00Aug 50.070.08$0.0812.5%500.05216
$302.00Aug 60.080.09$0.0911.1%20.0576
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 30.050.06$0.0616.7%17.1K0.061.7K
$288.00Aug 40.050.06$0.0616.7%5100.03866
$279.00Aug 60.050.06$0.0616.7%100.02790
$274.00Aug 70.050.06$0.0616.7%50.014.2K
$269.00Aug 100.050.06$0.0616.7%--0.0130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 390 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.5035.74$35.620.7%11.003
$261.00Aug 334.5034.74$34.620.7%31.001
$262.00Aug 333.5033.74$33.620.7%21.001
$263.00Aug 332.5032.74$32.620.7%11.00--
$264.00Aug 331.5031.76$31.630.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1454.1554.50$54.330.6%--1.0010
$317.00Aug 321.2421.50$21.371.2%21.00--
$318.00Aug 322.2422.50$22.371.2%51.00--
$319.00Aug 323.2423.50$23.371.1%51.00--
$320.00Aug 324.2424.50$24.371.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 941 active (total vol 573.7K, top 82.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 31.001.02$1.012.0%48.6K0.679.8K
$296.00Aug 30.390.40$0.402.5%42.4K0.403.3K
$294.00Aug 31.831.85$1.841.1%25.9K0.8311.1K
$297.00Aug 30.100.11$0.119.1%12.4K0.143.0K
$296.00Aug 40.930.95$0.942.1%7.4K0.45957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.830.86$0.853.5%82.1K0.1265.0K
$277.00Aug 210.690.72$0.714.2%66.1K0.1076.0K
$293.00Aug 30.080.09$0.0911.1%26.5K0.09641
$294.00Aug 30.150.16$0.166.3%17.2K0.17651
$295.00Aug 30.320.33$0.333.0%17.1K0.34271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 125 strikes (avg 206.0%, max 636.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$317.00Aug 3Sep 496.7%15.7%514.9%954
$260.00Aug 3Aug 28170.1%28.5%496.4%128
$261.00Aug 3Aug 21165.4%29.7%457.8%313
$315.00Aug 3Sep 1188.8%16.0%455.3%547
$265.00Aug 3Aug 28146.8%26.6%452.5%428
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11217.4%29.5%636.2%157
$255.00Aug 3Sep 11193.6%27.9%593.3%264
$260.00Aug 3Sep 11170.1%26.3%545.8%7207
$261.00Aug 3Sep 11165.4%26.1%534.4%1581
$264.00Aug 3Sep 11151.5%25.2%501.8%17241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 392 found (best R:R 63.29, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$322.00$331.00Sep 4$0.14$8.86$0.1463.29$322.14
$305.00$308.00Aug 11$0.10$2.90$0.1029.00$305.10
$315.00$320.00Aug 28$0.17$4.83$0.1728.41$315.17
$305.00$307.00Aug 12$0.12$1.88$0.1215.67$305.12
$318.00$320.00Sep 11$0.13$1.87$0.1314.38$318.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Aug 17$0.47$19.53$0.4741.55$279.53
$255.00$250.00Sep 11$0.12$4.88$0.1240.67$254.88
$265.00$260.00Aug 28$0.13$4.87$0.1337.46$264.87
$270.00$265.00Aug 28$0.20$4.80$0.2024.00$269.80
$268.00$266.00Sep 11$0.13$1.87$0.1314.38$267.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 537 found (best R:R 165.67, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 14$9.89$9.89$0.1189.91$269.89
$245.00$260.00Aug 28$14.75$14.75$0.2559.00$259.75
$260.00$265.00Aug 28$4.86$4.86$0.1434.71$264.86
$270.00$280.00Aug 14$9.70$9.70$0.3032.33$279.70
$245.00$277.00Sep 4$30.56$30.56$1.4421.22$275.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$305.00Aug 14$44.73$44.73$0.27165.67$305.27
$300.00$299.00Aug 5$0.90$0.90$0.109.00$299.10
$310.00$305.00Aug 21$4.49$4.49$0.518.80$305.51
$302.00$301.00Aug 7$0.88$0.88$0.127.33$301.12
$305.00$304.00Aug 14$0.88$0.88$0.127.33$304.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Aug 3Aug 4$0.0696.1%41.9%
$289.00Aug 3Aug 4$0.0640.9%23.8%
$260.00Aug 3Aug 6$0.08170.1%45.9%
$279.00Aug 3Aug 6$0.0882.3%29.6%
$277.00Aug 6Aug 7$0.0831.3%30.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 3Aug 7$0.0546.9%15.0%
$289.00Aug 3Aug 4$0.0740.9%23.8%
$272.50Aug 4Aug 10$0.0749.0%28.0%
$290.00Aug 3Aug 4$0.1038.2%22.7%
$301.00Aug 3Aug 6$0.1028.8%14.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 377 found (cheapest 0.38% of stock, avg 4.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.40$0.71$1.11$294.89$297.110.38%
$295.00Aug 3$1.01$0.33$1.34$293.66$296.340.45%
$297.00Aug 3$0.11$1.41$1.52$295.48$298.520.51%
$294.00Aug 3$1.84$0.16$2.00$292.00$296.000.68%
$296.00Aug 4$0.94$1.22$2.16$293.84$298.160.73%
$297.00Aug 4$0.51$1.80$2.31$294.69$299.310.78%
$295.00Aug 4$1.52$0.81$2.33$292.67$297.330.79%
$298.00Aug 3$0.02$2.36$2.38$295.62$300.380.80%
$298.00Aug 4$0.24$2.54$2.78$295.22$300.780.94%
$294.00Aug 4$2.27$0.56$2.83$291.17$296.830.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 348 found (cheapest 0.06% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$292.00Aug 3$0.11$0.06$0.17$291.83$297.17
$297.00$293.00Aug 3$0.11$0.09$0.20$292.80$297.20
$297.00$294.00Aug 3$0.11$0.16$0.27$293.73$297.27
$299.00$291.00Aug 4$0.10$0.18$0.28$290.72$299.28
$299.00$292.00Aug 4$0.10$0.26$0.36$291.64$299.36
$298.00$291.00Aug 4$0.24$0.18$0.42$290.58$298.42
$297.00$295.00Aug 3$0.11$0.33$0.44$294.56$297.44
$296.00$292.00Aug 3$0.40$0.06$0.46$291.54$296.46
$299.00$293.00Aug 4$0.10$0.37$0.47$292.53$299.47
$296.00$293.00Aug 3$0.40$0.09$0.49$292.51$296.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 32.33, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270272/277Aug 28$4.85$0.1532.33$265.15$276.85
260/265272/277Aug 28$4.78$0.2221.73$260.22$276.78
266/268278/280Sep 11$1.84$0.1611.50$266.16$279.84
276/277278/280Sep 11$1.83$0.1710.76$275.17$279.83
274/275278/280Sep 11$1.82$0.1810.11$273.18$279.82
275/276278/280Sep 11$1.82$0.1810.11$274.18$279.82
272/273278/280Sep 11$1.81$0.199.53$271.19$279.81
291/292293/294Aug 11$0.90$0.109.00$291.10$293.90
293/294295/296Aug 11$0.90$0.109.00$293.10$295.90
287/288291/292Aug 13$0.90$0.109.00$287.10$291.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 14$0.19$9.8151.63
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.14$4.8634.71
$290.00$291.00$292.00Aug 4$0.05$0.9519.00
$291.00$292.00$293.00Aug 6$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.07$4.9370.43
$297.00$298.00$299.00Aug 10$0.05$0.9519.00
$295.00$296.00$297.00Aug 13$0.05$0.9519.00
$292.00$293.00$294.00Aug 17$0.05$0.9519.00
$303.00$304.00$305.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 442 found (best net $-0.01, 427 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.84$15.16
$310.00$316.001:2Aug 6-$0.01$5.99
$325.00$330.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$325.00$330.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$260.00$250.001:2Aug 4-$0.01$9.99
$255.00$245.001:2Aug 11-$0.01$9.99
$263.00$255.001:2Aug 11-$0.01$7.99
$266.00$260.001:2Aug 10-$0.02$5.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 178 found (best yield 2.46%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.280.500.1%2.46%2.56%37
$297.00Sep 11$6.730.480.4%2.28%2.71%20124
$296.00Sep 4$6.560.500.1%2.22%2.32%1250
$298.00Sep 11$6.180.460.8%2.09%2.86%138
$297.00Sep 4$6.000.480.4%2.03%2.47%2131
$297.50Sep 4$5.720.470.6%1.93%2.54%--45
$296.00Aug 28$5.670.500.1%1.92%2.02%11285
$299.00Sep 11$5.650.441.1%1.91%3.02%--22
$298.00Sep 4$5.440.450.8%1.84%2.61%26186
$300.00Sep 11$5.150.411.4%1.74%3.19%417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,993
Total Puts 370,885
Put/Call Ratio 1.83
Net Difference -167,892

Prior's Put/Call Breakdown

Total Calls 197,748
Total Puts 463,819
Put/Call Ratio 2.35
Net Difference -266,071

Prior 7-Day Put/Call Summary

Total Calls 3,573,094
Total Puts 8,005,915
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All