Tour v482
IWM
iShares Russell 2000 ETF
$295.65 +1.53%
(8/3 10:25) ◀
|
Monday, August 3, 2026 (10:30am)
January 2026
|
▶ (8/3 10:35)
◀ 8/3 10:30 ▶

Option Volume

Detail
ℹ
Current (08/03 10:30am) 558,184
Calls: 192,712 (35%)
Puts: 365,472 (65%)
Prior (07/31) 634,620
Calls: 184,122 (29%)
Puts: 450,498 (71%)
Current vs Prior -12.04%
Calls: +4.67% (Calls)
Puts: -18.87% (Puts)
Prior 7-Day Total 11,558,762
Calls: 3,563,289 (31%)
Puts: 7,995,473 (69%)
Prior 7-Day Average 1,651,251
Calls: 509,041 (31%)
Puts: 1,142,210 (69%)
Current vs Prior 7-Day Avg -66.20%
Calls: -62.14%
Puts: -68.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 10:30am) $46.38M
Calls: $25.91M (56%)
Puts: $20.47M (44%)
Prior (07/31) $86.36M
Calls: $15.07M (17%)
Puts: $71.29M (83%)
Current vs Prior -46.30%
Calls: +71.95%
Puts: -71.29%
Prior 7-Day Total $1.21B
Calls: $286.67M (24%)
Puts: $920.44M (76%)
Prior 7-Day Average $172.44M
Calls: $40.95M (24%)
Puts: $131.49M (76%)
Current vs Prior 7-Day Avg -73.11%
Calls: -36.73%
Puts: -84.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:30am) 1.90
Prior (07/31) 2.45
Current vs Prior -22.49%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -13.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 10:30am) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.59% | 0.93%0.59% | 1.18%1.69% | 2.57%2.73% | 5.46%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -40.49% | -27.51%+58.67% | +19.35%+355.97% | +28.01%-24.23% | -4.75%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -49.41% | -40.31%-9.81% | -21.43%+32.00% | -3.67%-36.74% | -13.53%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -40.49% | -27.51%+58.67% | +19.35%+355.97% | +28.01%-24.23% | -4.75%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.85% | 1.46%
Calls: 3.03% | 1.33%
Puts: 2.67% | 1.59%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -40.99% | -68.40%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -61.88% | -63.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.90 - heavy put buying. P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 850 of results (avg 3.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.6355.90$55.770.5%--1.0011
$245.00Aug 750.6350.90$50.770.5%51.0052
$250.00Aug 745.6445.91$45.780.6%--1.0084
$250.00Aug 445.5345.80$45.670.6%--1.0040
$240.00Aug 2155.9456.29$56.110.6%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1454.2154.55$54.380.6%--1.0010
$325.00Aug 329.2229.49$29.350.9%11.00--
$324.00Aug 328.2228.49$28.351.0%11.00--
$323.00Aug 327.2227.49$27.351.0%11.00--
$322.00Aug 326.2226.49$26.351.0%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 312 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 70.050.06$0.0616.7%530.03910
$310.00Aug 120.050.06$0.0616.7%110.021
$313.00Aug 140.050.06$0.0616.7%--0.028.5K
$301.00Aug 50.060.07$0.0714.3%500.05216
$311.00Aug 140.080.09$0.0911.1%30.03611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 30.050.06$0.0616.7%16.8K0.061.7K
$288.00Aug 40.050.06$0.0616.7%5100.03866
$279.00Aug 60.050.06$0.0616.7%100.02790
$274.00Aug 70.050.06$0.0616.7%50.014.2K
$269.00Aug 100.050.06$0.0616.7%--0.0130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 390 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.5135.78$35.640.8%11.003
$261.00Aug 334.5134.78$34.640.8%31.001
$262.00Aug 333.5133.78$33.640.8%21.001
$263.00Aug 332.5132.78$32.640.8%11.00--
$264.00Aug 331.5131.78$31.650.9%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 710.2910.50$10.402.0%--1.0010
$350.00Aug 1454.2154.55$54.380.6%--1.0010
$317.00Aug 321.2221.49$21.351.3%21.00--
$318.00Aug 322.2222.49$22.351.2%51.00--
$319.00Aug 323.2223.49$23.351.2%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 933 active (total vol 558.0K, top 82.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.971.00$0.993.0%48.2K0.669.8K
$296.00Aug 30.380.39$0.392.6%40.1K0.393.3K
$294.00Aug 31.791.85$1.823.3%25.8K0.8211.1K
$297.00Aug 30.090.10$0.1010.0%11.7K0.143.0K
$296.00Aug 40.910.93$0.922.2%7.3K0.44957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.840.87$0.863.5%82.1K0.1265.0K
$277.00Aug 210.700.72$0.712.8%66.0K0.1076.0K
$293.00Aug 30.090.10$0.1010.0%26.1K0.10641
$292.00Aug 30.050.06$0.0616.7%16.8K0.061.7K
$294.00Aug 30.160.18$0.1711.8%16.8K0.18651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 126 strikes (avg 201.6%, max 628.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$317.00Aug 3Sep 496.1%15.7%511.2%954
$260.00Aug 3Aug 28168.4%28.5%491.0%128
$261.00Aug 3Aug 21163.8%29.6%452.8%313
$315.00Aug 3Sep 1188.2%16.0%450.1%547
$265.00Aug 3Aug 28145.4%26.6%446.2%428
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11215.3%29.5%628.9%157
$255.00Aug 3Sep 11191.7%27.9%586.4%264
$260.00Aug 3Sep 11168.4%26.3%539.4%7207
$261.00Aug 3Sep 11163.8%26.1%528.0%1581
$264.00Aug 3Sep 11150.0%25.2%494.8%17241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 388 found (best R:R 63.29, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$322.00$331.00Sep 4$0.14$8.86$0.1463.29$322.14
$305.00$308.00Aug 11$0.10$2.90$0.1029.00$305.10
$315.00$320.00Aug 28$0.17$4.83$0.1728.41$315.17
$305.00$307.00Aug 12$0.12$1.88$0.1215.67$305.12
$318.00$320.00Sep 11$0.13$1.87$0.1314.38$318.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Aug 17$0.47$19.53$0.4741.55$279.53
$255.00$250.00Sep 11$0.12$4.88$0.1240.67$254.88
$265.00$260.00Aug 28$0.13$4.87$0.1337.46$264.87
$270.00$265.00Aug 28$0.20$4.80$0.2024.00$269.80
$268.00$266.00Sep 11$0.13$1.87$0.1314.38$267.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 539 found (best R:R 172.08, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 14$9.88$9.88$0.1282.33$269.88
$245.00$260.00Aug 28$14.75$14.75$0.2559.00$259.75
$260.00$265.00Aug 28$4.86$4.86$0.1434.71$264.86
$270.00$280.00Aug 14$9.66$9.66$0.3428.41$279.66
$282.00$285.00Aug 10$2.87$2.87$0.1322.08$284.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$305.00Aug 14$44.74$44.74$0.26172.08$305.26
$310.00$305.00Aug 21$4.50$4.50$0.509.00$305.50
$301.00$300.00Aug 6$0.89$0.89$0.118.09$300.11
$302.00$301.00Aug 7$0.89$0.89$0.118.09$301.11
$300.00$299.00Aug 5$0.88$0.88$0.127.33$299.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.37, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Aug 3Aug 4$0.0653.8%28.7%
$260.00Aug 3Aug 6$0.07168.4%45.8%
$280.00Aug 3Aug 4$0.0776.8%33.7%
$286.00Aug 3Aug 4$0.0749.2%27.6%
$287.00Aug 3Aug 4$0.0844.5%26.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$289.00Aug 3Aug 4$0.0740.3%23.6%
$301.00Aug 3Aug 6$0.0728.8%14.1%
$272.50Aug 4Aug 10$0.0748.8%28.0%
$290.00Aug 3Aug 4$0.1037.6%22.5%
$310.00Aug 3Aug 21$0.1167.9%14.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 377 found (cheapest 0.39% of stock, avg 4.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.39$0.75$1.14$294.86$297.140.39%
$295.00Aug 3$0.99$0.35$1.34$293.66$296.340.45%
$297.00Aug 3$0.10$1.45$1.55$295.45$298.550.52%
$294.00Aug 3$1.82$0.17$1.99$292.01$295.990.67%
$296.00Aug 4$0.92$1.26$2.18$293.82$298.180.74%
$295.00Aug 4$1.50$0.85$2.35$292.65$297.350.79%
$297.00Aug 4$0.51$1.84$2.35$294.65$299.350.79%
$298.00Aug 3$0.03$2.41$2.44$295.56$300.440.83%
$293.00Aug 3$2.72$0.10$2.82$290.18$295.820.95%
$294.00Aug 4$2.23$0.57$2.80$291.20$296.800.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 348 found (cheapest 0.05% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$292.00Aug 3$0.10$0.06$0.16$291.84$297.16
$297.00$293.00Aug 3$0.10$0.10$0.20$292.80$297.20
$297.00$294.00Aug 3$0.10$0.17$0.27$293.73$297.27
$299.00$291.00Aug 4$0.10$0.19$0.29$290.71$299.29
$299.00$292.00Aug 4$0.10$0.27$0.37$291.63$299.37
$296.00$292.00Aug 3$0.39$0.06$0.45$291.55$296.45
$297.00$295.00Aug 3$0.10$0.35$0.45$294.55$297.45
$298.00$291.00Aug 4$0.24$0.19$0.43$290.57$298.43
$296.00$293.00Aug 3$0.39$0.10$0.49$292.51$296.49
$298.00$292.00Aug 4$0.24$0.27$0.51$291.49$298.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 28.41, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270272/277Aug 28$4.83$0.1728.41$265.17$276.83
260/265272/277Aug 28$4.76$0.2419.83$260.24$276.76
281/282284/286Sep 11$1.85$0.1512.33$280.65$285.85
266/268278/280Sep 11$1.83$0.1710.76$266.17$279.83
276/277278/280Sep 11$1.83$0.1710.76$275.17$279.83
274/275277/280Sep 4$2.73$0.2710.11$272.27$279.73
274/275278/280Sep 11$1.81$0.199.53$273.19$279.81
290/291293/294Aug 11$0.90$0.109.00$290.10$293.90
293/294295/296Aug 11$0.90$0.109.00$293.10$295.90
292/293295/296Aug 17$0.90$0.109.00$292.10$295.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.06$9.94165.67
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$260.00$270.00$280.00Aug 14$0.22$9.7844.45
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$280.00$282.00$284.00Aug 4$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.05$4.9599.00
$260.00$265.00$270.00Aug 28$0.07$4.9370.43
$291.00$292.00$293.00Aug 4$0.05$0.9519.00
$292.00$293.00$294.00Aug 5$0.05$0.9519.00
$290.00$291.00$292.00Aug 6$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 441 found (best net $-0.01, 426 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.75$15.25
$310.00$316.001:2Aug 6-$0.01$5.99
$325.00$330.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$325.00$330.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$260.00$250.001:2Aug 4-$0.01$9.99
$255.00$245.001:2Aug 11-$0.01$9.99
$263.00$255.001:2Aug 11-$0.01$7.99
$266.00$260.001:2Aug 10-$0.02$5.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 177 found (best yield 2.46%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.280.500.1%2.46%2.58%37
$297.00Sep 11$6.740.480.5%2.28%2.74%20124
$296.00Sep 4$6.580.500.1%2.23%2.34%1150
$298.00Sep 11$6.200.460.8%2.10%2.89%138
$297.00Sep 4$6.000.480.5%2.03%2.49%2131
$297.50Sep 4$5.730.470.6%1.94%2.56%--45
$299.00Sep 11$5.670.441.1%1.92%3.05%--22
$296.00Aug 28$5.640.490.1%1.91%2.03%10285
$298.00Sep 4$5.460.450.8%1.85%2.64%26186
$300.00Sep 11$5.180.411.5%1.75%3.22%417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192,712
Total Puts 365,472
Put/Call Ratio 1.90
Net Difference -172,760

Prior's Put/Call Breakdown

Total Calls 184,122
Total Puts 450,498
Put/Call Ratio 2.45
Net Difference -266,376

Prior 7-Day Put/Call Summary

Total Calls 3,563,289
Total Puts 7,995,473
Average Put/Call Ratio 2.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All