Tour v482
IWM
iShares Russell 2000 ETF
$295.60 +1.51%
(8/3 10:20) ◀
|
Monday, August 3, 2026 (10:25am)
January 2026
|
▶ (8/3 10:30)
◀ 8/3 10:25 ▶

Option Volume

Detail
ℹ
Current (08/03 10:25am) 537,937
Calls: 182,907 (34%)
Puts: 355,030 (66%)
Prior (07/31) 606,510
Calls: 166,906 (28%)
Puts: 439,604 (72%)
Current vs Prior -11.31%
Calls: +9.59% (Calls)
Puts: -19.24% (Puts)
Prior 7-Day Total 11,526,416
Calls: 3,547,056 (31%)
Puts: 7,979,360 (69%)
Prior 7-Day Average 1,646,630
Calls: 506,722 (31%)
Puts: 1,139,908 (69%)
Current vs Prior 7-Day Avg -67.33%
Calls: -63.90%
Puts: -68.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 10:25am) $44.56M
Calls: $24.50M (55%)
Puts: $20.06M (45%)
Prior (07/31) $95.99M
Calls: $11.17M (12%)
Puts: $84.81M (88%)
Current vs Prior -53.58%
Calls: +119.30%
Puts: -76.35%
Prior 7-Day Total $1.20B
Calls: $284.64M (24%)
Puts: $919.81M (76%)
Prior 7-Day Average $172.06M
Calls: $40.66M (24%)
Puts: $131.40M (76%)
Current vs Prior 7-Day Avg -74.10%
Calls: -39.74%
Puts: -84.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:25am) 1.94
Prior (07/31) 2.63
Current vs Prior -26.30%
Prior 7-Day Average 2.21
Current vs Prior 7-Day Avg -12.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 10:25am) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.58% | 0.93%0.58% | 1.18%1.68% | 2.58%2.74% | 5.45%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -41.17% | -27.50%+56.89% | +19.37%+354.22% | +28.71%-23.84% | -4.86%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -49.98% | -40.30%-10.82% | -21.41%+31.49% | -3.15%-36.41% | -13.62%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -41.17% | -27.50%+56.89% | +19.37%+354.22% | +28.71%-23.84% | -4.86%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.88% | 1.84%
Calls: 3.19% | 1.37%
Puts: 2.56% | 2.31%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -40.37% | -60.17%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -61.48% | -53.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Extreme bearish P/C ratio of 1.94 - heavy put buying. P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 813 of results (avg 3.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2150.9151.23$51.070.6%--1.00570
$245.00Aug 750.5050.82$50.660.6%51.0052
$250.00Aug 745.5145.81$45.660.7%--1.0084
$245.00Aug 2851.1151.45$51.280.7%--1.0062
$240.00Aug 755.5055.87$55.690.7%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1454.2454.63$54.440.7%--1.0010
$325.00Aug 329.3529.62$29.490.9%11.00--
$324.00Aug 328.3528.62$28.490.9%11.00--
$323.00Aug 327.3527.62$27.491.0%11.00--
$322.00Aug 326.3526.62$26.491.0%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 304 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Aug 50.060.07$0.0714.3%500.05216
$312.00Aug 140.060.07$0.0714.3%100.02536
$317.00Aug 210.070.08$0.0812.5%--0.02646
$297.00Aug 30.080.09$0.0911.1%9.1K0.123.0K
$299.00Aug 40.090.10$0.1010.0%1770.08407
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 30.050.06$0.0616.7%16.3K0.061.7K
$279.00Aug 60.050.06$0.0616.7%100.02790
$274.00Aug 70.050.06$0.0616.7%50.014.2K
$250.00Aug 140.050.06$0.0616.7%250.012.7K
$288.00Aug 40.060.07$0.0714.3%5030.04866

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 389 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.3835.65$35.520.8%11.003
$261.00Aug 334.3834.67$34.530.8%31.001
$262.00Aug 333.3833.65$33.520.8%21.001
$263.00Aug 332.3832.65$32.520.8%11.00--
$264.00Aug 331.3831.75$31.571.2%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 710.3410.57$10.462.2%--1.0010
$350.00Aug 1454.2454.63$54.440.7%--1.0010
$316.00Aug 320.3520.62$20.491.3%21.00--
$317.00Aug 321.3521.62$21.491.3%21.00--
$318.00Aug 322.3522.62$22.491.2%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 924 active (total vol 537.8K, top 82.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.920.95$0.943.2%47.4K0.639.8K
$296.00Aug 30.350.36$0.362.8%36.5K0.353.3K
$294.00Aug 31.721.77$1.752.9%25.6K0.8111.1K
$297.00Aug 30.080.09$0.0911.1%9.1K0.123.0K
$296.00Aug 40.870.90$0.893.4%7.1K0.42957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.840.87$0.863.5%82.1K0.1265.0K
$277.00Aug 210.700.72$0.712.8%66.0K0.1076.0K
$293.00Aug 30.090.10$0.1010.0%25.4K0.10641
$292.00Aug 30.050.06$0.0616.7%16.3K0.061.7K
$294.00Aug 30.160.18$0.1711.8%15.5K0.19651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 125 strikes (avg 200.4%, max 620.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$317.00Aug 3Sep 495.9%15.6%513.8%954
$260.00Aug 3Aug 28166.7%28.4%486.3%128
$315.00Aug 3Sep 1188.1%16.0%452.1%547
$261.00Aug 3Aug 21162.1%29.5%448.7%313
$265.00Aug 3Aug 28143.8%26.5%441.8%428
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11213.3%29.6%620.1%157
$255.00Aug 3Sep 11189.9%28.0%578.5%264
$260.00Aug 3Sep 11166.7%26.4%531.2%7207
$261.00Aug 3Sep 11162.1%26.1%520.9%1581
$262.00Aug 3Sep 4157.5%26.7%489.2%5264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 393 found (best R:R 68.23, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$322.00$331.00Sep 4$0.13$8.87$0.1368.23$322.13
$315.00$320.00Aug 28$0.16$4.84$0.1630.25$315.16
$305.00$307.00Aug 12$0.12$1.88$0.1215.67$305.12
$318.00$320.00Sep 11$0.14$1.86$0.1413.29$318.14
$303.00$304.00Aug 11$0.10$0.90$0.109.00$303.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Aug 17$0.47$19.53$0.4741.55$279.53
$265.00$260.00Aug 28$0.12$4.88$0.1240.67$264.88
$255.00$250.00Sep 11$0.12$4.88$0.1240.67$254.88
$260.00$257.00Sep 11$0.11$2.89$0.1126.27$259.89
$270.00$265.00Aug 28$0.20$4.80$0.2024.00$269.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 538 found (best R:R 186.50, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 14$9.89$9.89$0.1189.91$269.89
$245.00$260.00Aug 28$14.69$14.69$0.3147.39$259.69
$260.00$265.00Aug 28$4.86$4.86$0.1434.71$264.86
$270.00$280.00Aug 14$9.71$9.71$0.2933.48$279.71
$282.00$285.00Aug 10$2.88$2.88$0.1224.00$284.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$305.00Aug 14$44.76$44.76$0.24186.50$305.24
$310.00$305.00Aug 21$4.50$4.50$0.509.00$305.50
$300.00$299.00Aug 5$0.88$0.88$0.127.33$299.12
$302.00$301.00Aug 7$0.88$0.88$0.127.33$301.12
$299.00$298.00Aug 4$0.87$0.87$0.136.69$298.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$288.00Aug 3Aug 4$0.0644.6%24.8%
$250.00Aug 4Aug 7$0.0794.3%56.6%
$289.00Aug 3Aug 4$0.0839.3%23.7%
$277.00Aug 6Aug 7$0.0831.5%30.4%
$299.00Aug 3Aug 4$0.0919.7%14.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$288.00Aug 3Aug 4$0.0544.6%24.8%
$305.00Aug 3Aug 7$0.0547.0%15.2%
$289.00Aug 3Aug 4$0.0739.3%23.7%
$272.50Aug 4Aug 10$0.0748.5%27.9%
$290.00Aug 3Aug 4$0.1036.6%22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 376 found (cheapest 0.39% of stock, avg 4.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.36$0.78$1.14$294.86$297.140.39%
$295.00Aug 3$0.94$0.36$1.30$293.70$296.300.44%
$297.00Aug 3$0.09$1.51$1.60$295.40$298.600.54%
$294.00Aug 3$1.75$0.17$1.92$292.08$295.920.65%
$296.00Aug 4$0.89$1.30$2.19$293.81$298.190.74%
$295.00Aug 4$1.46$0.87$2.33$292.67$297.330.79%
$297.00Aug 4$0.49$1.89$2.38$294.62$299.380.81%
$298.00Aug 3$0.02$2.46$2.48$295.52$300.480.84%
$294.00Aug 4$2.17$0.59$2.76$291.24$296.760.93%
$293.00Aug 3$2.67$0.10$2.77$290.23$295.770.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 348 found (cheapest 0.05% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$292.00Aug 3$0.09$0.06$0.15$291.85$297.15
$297.00$293.00Aug 3$0.09$0.10$0.19$292.81$297.19
$297.00$294.00Aug 3$0.09$0.17$0.26$293.74$297.26
$299.00$291.00Aug 4$0.10$0.19$0.29$290.71$299.29
$299.00$292.00Aug 4$0.10$0.27$0.37$291.63$299.37
$296.00$292.00Aug 3$0.36$0.06$0.42$291.58$296.42
$298.00$291.00Aug 4$0.23$0.19$0.42$290.58$298.42
$297.00$295.00Aug 3$0.09$0.36$0.45$294.55$297.45
$296.00$293.00Aug 3$0.36$0.10$0.46$292.54$296.46
$298.00$292.00Aug 4$0.23$0.27$0.50$291.50$298.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 37.46, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270272/277Aug 28$4.87$0.1337.46$265.13$276.87
260/265272/277Aug 28$4.79$0.2122.81$260.21$276.79
266/268278/280Sep 11$1.82$0.1810.11$266.18$279.82
276/277278/280Sep 11$1.82$0.1810.11$275.18$279.82
288/289292/293Aug 10$0.90$0.109.00$288.10$292.90
292/293294/295Aug 11$0.90$0.109.00$292.10$294.90
289/290293/294Aug 17$0.90$0.109.00$289.10$293.90
277/278285/286Sep 4$0.90$0.109.00$277.10$285.90
275/276278/280Sep 11$1.80$0.209.00$274.20$279.80
275/276283/284Sep 11$0.90$0.109.00$275.10$283.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.08$4.9261.50
$260.00$270.00$280.00Aug 14$0.18$9.8254.56
$240.00$245.00$250.00Aug 21$0.09$4.9154.56
$315.00$320.00$325.00Aug 28$0.09$4.9154.56
$291.00$292.00$293.00Aug 6$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.08$4.9261.50
$291.00$292.00$293.00Aug 4$0.05$0.9519.00
$292.00$293.00$294.00Aug 6$0.05$0.9519.00
$291.00$292.00$293.00Aug 11$0.05$0.9519.00
$292.00$293.00$294.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 443 found (best net $-0.01, 428 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.70$15.30
$310.00$316.001:2Aug 6-$0.01$5.99
$325.00$330.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$325.00$330.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$260.00$250.001:2Aug 4-$0.01$9.99
$255.00$245.001:2Aug 11-$0.01$9.99
$263.00$255.001:2Aug 11-$0.01$7.99
$266.00$260.001:2Aug 10-$0.02$5.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 2.45%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.230.500.1%2.45%2.58%37
$297.00Sep 11$6.670.480.5%2.26%2.73%20124
$296.00Sep 4$6.510.490.1%2.20%2.34%1150
$298.00Sep 11$6.120.460.8%2.07%2.88%138
$297.00Sep 4$5.940.470.5%2.01%2.48%2131
$297.50Sep 4$5.670.460.6%1.92%2.56%--45
$296.00Aug 28$5.610.490.1%1.90%2.03%10285
$299.00Sep 11$5.600.431.1%1.89%3.04%--22
$298.00Sep 4$5.400.450.8%1.83%2.64%26186
$300.00Sep 11$5.100.411.5%1.73%3.21%417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182,907
Total Puts 355,030
Put/Call Ratio 1.94
Net Difference -172,123

Prior's Put/Call Breakdown

Total Calls 166,906
Total Puts 439,604
Put/Call Ratio 2.63
Net Difference -272,698

Prior 7-Day Put/Call Summary

Total Calls 3,547,056
Total Puts 7,979,360
Average Put/Call Ratio 2.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All