Tour v482
IWM
iShares Russell 2000 ETF
$295.51 +1.48%
(8/3 10:15) ◀
|
Monday, August 3, 2026 (10:20am)
January 2026
|
▶ (8/3 10:25)
◀ 8/3 10:20 ▶

Option Volume

Detail
ℹ
Current (08/03 10:20am) 505,591
Calls: 166,674 (33%)
Puts: 338,917 (67%)
Prior (07/31) 572,229
Calls: 152,273 (27%)
Puts: 419,956 (73%)
Current vs Prior -11.65%
Calls: +9.46% (Calls)
Puts: -19.30% (Puts)
Prior 7-Day Total 11,491,684
Calls: 3,527,432 (31%)
Puts: 7,964,252 (69%)
Prior 7-Day Average 1,641,669
Calls: 503,918 (31%)
Puts: 1,137,750 (69%)
Current vs Prior 7-Day Avg -69.20%
Calls: -66.92%
Puts: -70.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 10:20am) $41.91M
Calls: $22.48M (54%)
Puts: $19.43M (46%)
Prior (07/31) $96.80M
Calls: $9.51M (10%)
Puts: $87.29M (90%)
Current vs Prior -56.70%
Calls: +136.44%
Puts: -77.74%
Prior 7-Day Total $1.20B
Calls: $281.78M (23%)
Puts: $919.66M (77%)
Prior 7-Day Average $171.63M
Calls: $40.25M (23%)
Puts: $131.38M (77%)
Current vs Prior 7-Day Avg -75.58%
Calls: -44.15%
Puts: -85.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:20am) 2.03
Prior (07/31) 2.76
Current vs Prior -26.27%
Prior 7-Day Average 2.24
Current vs Prior 7-Day Avg -9.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 10:20am) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.59% | 0.94%0.59% | 1.20%1.72% | 2.59%2.75% | 5.47%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -40.81% | -26.69%+57.83% | +21.11%+362.55% | +29.08%-23.63% | -4.54%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -49.68% | -39.63%-10.28% | -20.27%+33.91% | -2.87%-36.24% | -13.33%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -40.81% | -26.69%+57.83% | +21.11%+362.55% | +29.08%-23.63% | -4.54%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.92% | 2.15%
Calls: 2.22% | 2.08%
Puts: 3.61% | 2.22%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -39.54% | -53.46%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -60.95% | -46.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Extreme bearish P/C ratio of 2.03 - heavy put buying. P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 795 of results (avg 3.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.5655.80$55.680.4%--1.0011
$250.00Aug 745.5645.82$45.690.6%--1.0084
$255.00Aug 740.5840.82$40.700.6%21.0013
$245.00Aug 750.4850.81$50.650.7%41.0052
$240.00Aug 2155.8556.22$56.040.7%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1454.3054.65$54.470.6%--1.0010
$323.00Aug 327.3027.56$27.430.9%11.00--
$324.00Aug 328.3228.62$28.471.1%11.00--
$322.00Aug 326.3026.58$26.441.1%21.00--
$325.00Aug 329.3029.62$29.461.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 271 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Aug 50.060.07$0.0714.3%500.05216
$302.00Aug 60.080.09$0.0911.1%20.0576
$297.00Aug 30.090.10$0.1010.0%8.1K0.143.0K
$299.00Aug 40.100.11$0.119.1%1630.09407
$315.00Aug 210.110.13$0.1216.7%270.0317.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 30.050.06$0.0616.7%15.8K0.061.7K
$250.00Aug 140.050.06$0.0616.7%250.012.7K
$288.00Aug 40.060.07$0.0714.3%4890.04866
$293.00Aug 30.080.09$0.0911.1%23.9K0.09641
$289.00Aug 40.080.09$0.0911.1%1.2K0.051.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 383 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.3835.70$35.540.9%11.003
$261.00Aug 334.3834.68$34.530.9%31.001
$262.00Aug 333.3833.70$33.541.0%21.001
$263.00Aug 332.3832.70$32.541.0%11.00--
$264.00Aug 331.3831.68$31.531.0%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 710.3610.57$10.472.0%--1.0010
$317.00Aug 321.3021.59$21.451.4%21.00--
$318.00Aug 322.3122.62$22.471.4%51.00--
$319.00Aug 323.3023.56$23.431.1%51.00--
$320.00Aug 324.3024.62$24.461.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 903 active (total vol 505.4K, top 82.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.890.91$0.902.2%45.9K0.649.8K
$296.00Aug 30.330.34$0.342.9%26.0K0.363.3K
$294.00Aug 31.671.71$1.692.4%25.4K0.8211.1K
$297.00Aug 30.090.10$0.1010.0%8.1K0.143.0K
$296.00Aug 40.860.89$0.883.4%6.9K0.43957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.850.89$0.874.6%82.0K0.1265.0K
$277.00Aug 210.710.75$0.735.5%66.0K0.1076.0K
$293.00Aug 30.080.09$0.0911.1%23.9K0.09641
$292.00Aug 30.050.06$0.0616.7%15.8K0.061.7K
$290.00Aug 30.020.03$0.0333.3%13.5K0.024.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 124 strikes (avg 196.5%, max 617.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$317.00Aug 3Sep 495.2%15.8%502.5%554
$260.00Aug 3Aug 28166.0%28.5%483.3%128
$315.00Aug 3Sep 1187.4%16.0%445.0%547
$261.00Aug 3Aug 21161.4%29.7%443.5%313
$265.00Aug 3Aug 28143.2%26.6%439.0%428
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11212.3%29.6%617.8%157
$255.00Aug 3Sep 11189.0%28.0%576.0%264
$260.00Aug 3Sep 11166.0%26.4%529.7%7207
$261.00Aug 3Sep 11161.4%26.1%518.5%1581
$262.00Aug 3Sep 4156.8%26.7%487.9%5264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 386 found (best R:R 61.50, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$331.00Sep 4$0.16$9.84$0.1661.50$321.16
$305.00$308.00Aug 11$0.10$2.90$0.1029.00$305.10
$315.00$320.00Aug 28$0.17$4.83$0.1728.41$315.17
$305.00$307.00Aug 12$0.12$1.88$0.1215.67$305.12
$318.00$320.00Sep 11$0.14$1.86$0.1413.29$318.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Sep 11$0.11$4.89$0.1144.45$254.89
$280.00$260.00Aug 17$0.47$19.53$0.4741.55$279.53
$265.00$260.00Aug 28$0.12$4.88$0.1240.67$264.88
$270.00$265.00Aug 28$0.20$4.80$0.2024.00$269.80
$268.00$266.00Sep 11$0.12$1.88$0.1215.67$267.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 533 found (best R:R 179.00, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 14$9.88$9.88$0.1282.33$269.88
$245.00$260.00Aug 28$14.76$14.76$0.2461.50$259.76
$265.00$270.00Aug 21$4.85$4.85$0.1532.33$269.85
$260.00$265.00Aug 28$4.85$4.85$0.1532.33$264.85
$270.00$280.00Aug 14$9.63$9.63$0.3726.03$279.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$305.00Aug 14$44.75$44.75$0.25179.00$305.25
$310.00$305.00Aug 21$4.46$4.46$0.548.26$305.54
$302.00$301.00Aug 7$0.89$0.89$0.118.09$301.11
$301.00$300.00Aug 6$0.88$0.88$0.127.33$300.12
$305.00$304.00Aug 14$0.88$0.88$0.127.33$304.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 3Aug 6$0.07166.0%48.5%
$286.00Aug 3Aug 4$0.0748.2%27.4%
$287.00Aug 3Aug 4$0.0743.6%26.4%
$284.00Aug 3Aug 4$0.0857.4%30.8%
$285.00Aug 3Aug 4$0.0852.8%28.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$288.00Aug 3Aug 4$0.0544.6%24.9%
$289.00Aug 3Aug 4$0.0739.4%23.4%
$301.00Aug 3Aug 6$0.0728.8%14.3%
$272.50Aug 4Aug 10$0.0748.5%27.9%
$310.00Aug 3Aug 21$0.0867.4%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 369 found (cheapest 0.40% of stock, avg 4.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.34$0.83$1.17$294.83$297.170.40%
$295.00Aug 3$0.90$0.39$1.29$293.71$296.290.44%
$297.00Aug 3$0.10$1.56$1.66$295.34$298.660.56%
$294.00Aug 3$1.69$0.19$1.88$292.12$295.880.64%
$296.00Aug 4$0.88$1.35$2.23$293.77$298.230.75%
$295.00Aug 4$1.44$0.91$2.35$292.65$297.350.80%
$297.00Aug 4$0.48$1.94$2.42$294.58$299.420.82%
$298.00Aug 3$0.03$2.51$2.54$295.46$300.540.86%
$293.00Aug 3$2.63$0.09$2.72$290.28$295.720.92%
$294.00Aug 4$2.15$0.62$2.77$291.23$296.770.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 343 found (cheapest 0.05% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$292.00Aug 3$0.10$0.06$0.16$291.84$297.16
$297.00$293.00Aug 3$0.10$0.09$0.19$292.81$297.19
$297.00$294.00Aug 3$0.10$0.19$0.29$293.71$297.29
$299.00$291.00Aug 4$0.11$0.20$0.31$290.69$299.31
$296.00$292.00Aug 3$0.34$0.06$0.40$291.60$296.40
$299.00$292.00Aug 4$0.11$0.30$0.41$291.59$299.41
$296.00$293.00Aug 3$0.34$0.09$0.43$292.57$296.43
$298.00$291.00Aug 4$0.23$0.20$0.43$290.57$298.43
$297.00$295.00Aug 3$0.10$0.39$0.49$294.51$297.49
$296.00$294.00Aug 3$0.34$0.19$0.53$293.47$296.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 28.41, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270272/277Aug 28$4.83$0.1728.41$265.17$276.83
260/265272/277Aug 28$4.75$0.2519.00$260.25$276.75
281/282284/286Sep 11$1.81$0.199.53$280.69$285.81
291/292293/294Aug 10$0.90$0.109.00$291.10$293.90
290/291292/293Aug 11$0.90$0.109.00$290.10$292.90
290/291293/294Aug 11$0.90$0.109.00$290.10$293.90
293/294295/296Aug 13$0.90$0.109.00$293.10$295.90
279/280284/285Sep 4$0.90$0.109.00$279.10$284.90
280/281288/289Sep 11$0.90$0.109.00$280.10$288.90
276/277284/285Sep 4$0.89$0.118.09$276.11$284.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.06$9.94165.67
$320.00$325.00$330.00Aug 28$0.05$4.9599.00
$240.00$245.00$250.00Aug 7$0.07$4.9370.43
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.08$4.9261.50
$293.00$294.00$295.00Aug 10$0.05$0.9519.00
$290.00$291.00$292.00Aug 12$0.05$0.9519.00
$303.00$304.00$305.00Aug 14$0.05$0.9519.00
$299.00$300.00$301.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 439 found (best net $-0.01, 425 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 6-$1.75$15.25
$310.00$316.001:2Aug 6-$0.01$5.99
$320.00$325.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$330.00$335.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$260.00$250.001:2Aug 4-$0.01$9.99
$255.00$245.001:2Aug 11-$0.01$9.99
$263.00$255.001:2Aug 11-$0.01$7.99
$266.00$260.001:2Aug 10-$0.01$5.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 2.46%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.280.500.2%2.46%2.63%37
$297.00Sep 11$6.730.480.5%2.28%2.78%20124
$296.00Sep 4$6.560.500.2%2.22%2.39%1150
$298.00Sep 11$6.150.460.8%2.08%2.92%--38
$297.00Sep 4$5.980.480.5%2.02%2.53%2131
$297.50Sep 4$5.710.460.7%1.93%2.61%--45
$296.00Aug 28$5.600.490.2%1.90%2.06%10285
$299.00Sep 11$5.590.431.2%1.89%3.07%--22
$298.00Sep 4$5.400.450.8%1.83%2.67%26186
$300.00Sep 11$5.120.411.5%1.73%3.25%417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166,674
Total Puts 338,917
Put/Call Ratio 2.03
Net Difference -172,243

Prior's Put/Call Breakdown

Total Calls 152,273
Total Puts 419,956
Put/Call Ratio 2.76
Net Difference -267,683

Prior 7-Day Put/Call Summary

Total Calls 3,527,432
Total Puts 7,964,252
Average Put/Call Ratio 2.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All