Tour v482
IWM
iShares Russell 2000 ETF
$295.39 +1.44%
(8/3 10:10) ◀
|
Monday, August 3, 2026 (10:15am)
January 2026
|
▶ (8/3 10:20)
◀ 8/3 10:15 ▶

Option Volume

Detail
ℹ
Current (08/03 10:15am) 470,859
Calls: 147,050 (31%)
Puts: 323,809 (69%)
Prior (07/31) 393,513
Calls: 132,402 (34%)
Puts: 261,111 (66%)
Current vs Prior +19.66%
Calls: +11.06% (Calls)
Puts: +24.01% (Puts)
Prior 7-Day Total 11,460,259
Calls: 3,515,150 (31%)
Puts: 7,945,109 (69%)
Prior 7-Day Average 1,637,179
Calls: 502,164 (31%)
Puts: 1,135,015 (69%)
Current vs Prior 7-Day Avg -71.24%
Calls: -70.72%
Puts: -71.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 10:15am) $38.90M
Calls: $19.62M (50%)
Puts: $19.28M (50%)
Prior (07/31) $71.95M
Calls: $7.13M (10%)
Puts: $64.82M (90%)
Current vs Prior -45.94%
Calls: +175.10%
Puts: -70.26%
Prior 7-Day Total $1.20B
Calls: $278.31M (23%)
Puts: $919.22M (77%)
Prior 7-Day Average $171.08M
Calls: $39.76M (23%)
Puts: $131.32M (77%)
Current vs Prior 7-Day Avg -77.26%
Calls: -50.66%
Puts: -85.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:15am) 2.20
Prior (07/31) 1.97
Current vs Prior +11.66%
Prior 7-Day Average 2.25
Current vs Prior 7-Day Avg -1.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 10:15am) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.60% | 0.94%0.60% | 1.19%1.70% | 2.58%2.74% | 5.44%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -39.76% | -26.92%+60.64% | +20.14%+357.27% | +28.46%-23.97% | -4.97%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -48.78% | -39.82%-8.69% | -20.91%+32.38% | -3.34%-36.52% | -13.72%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -39.76% | -26.92%+60.64% | +20.14%+357.27% | +28.46%-23.97% | -4.97%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.28% | 2.52%
Calls: 2.41% | 2.94%
Puts: 2.15% | 2.11%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -52.80% | -45.45%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -69.51% | -36.76%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.20 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 763 of results (avg 4.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.3555.63$55.490.5%--1.0011
$245.00Aug 750.3750.63$50.500.5%41.0052
$250.00Aug 745.3645.64$45.500.6%--1.0084
$240.00Aug 2155.6856.03$55.860.6%--1.002.8K
$255.00Aug 740.3940.65$40.520.6%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1454.4954.83$54.660.6%--1.0010
$325.00Aug 329.5029.75$29.630.8%11.00--
$324.00Aug 328.5028.75$28.630.9%11.00--
$322.00Aug 326.5026.74$26.620.9%11.00--
$319.00Aug 323.5023.74$23.621.0%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 273 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 30.070.08$0.0812.5%6.1K0.123.0K
$299.00Aug 40.080.09$0.0911.1%1430.08407
$300.00Aug 50.110.12$0.128.3%1.2K0.08925
$309.00Aug 140.120.14$0.1315.4%10.04629
$301.00Aug 60.130.15$0.1414.3%80.0826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Aug 40.050.06$0.0616.7%2660.0320.3K
$273.00Aug 70.050.06$0.0616.7%160.01909
$292.00Aug 30.060.07$0.0714.3%15.0K0.071.7K
$274.00Aug 70.060.07$0.0714.3%40.024.2K
$288.00Aug 40.070.08$0.0812.5%4850.04866

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 378 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 335.2635.50$35.380.7%11.003
$261.00Aug 334.2434.50$34.370.8%31.001
$262.00Aug 333.2433.50$33.370.8%21.001
$263.00Aug 332.2532.50$32.380.8%11.00--
$264.00Aug 331.2631.50$31.380.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.00Aug 321.5021.74$21.621.1%11.00--
$318.00Aug 322.5022.74$22.621.1%21.00--
$319.00Aug 323.5023.74$23.621.0%21.00--
$322.00Aug 326.5026.74$26.620.9%11.00--
$324.00Aug 328.5028.75$28.630.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 870 active (total vol 470.7K, top 82.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.820.84$0.832.4%44.0K0.609.8K
$294.00Aug 31.531.61$1.575.1%25.1K0.7911.1K
$296.00Aug 30.300.31$0.313.2%20.5K0.343.3K
$296.00Aug 40.800.83$0.823.7%6.5K0.42957
$297.00Aug 30.070.08$0.0812.5%6.1K0.123.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.860.91$0.895.6%82.0K0.1265.0K
$277.00Aug 210.720.76$0.745.4%66.0K0.1076.0K
$293.00Aug 30.110.12$0.128.3%21.6K0.12641
$292.00Aug 30.060.07$0.0714.3%15.0K0.071.7K
$290.00Aug 30.020.03$0.0333.3%13.2K0.024.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 125 strikes (avg 194.1%, max 606.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$317.00Aug 3Sep 494.8%15.7%505.8%554
$260.00Aug 3Aug 28164.1%28.5%475.5%128
$315.00Aug 3Sep 1187.1%16.0%446.0%547
$261.00Aug 3Aug 21159.6%29.8%434.9%313
$265.00Aug 3Aug 28141.5%26.6%431.1%428
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11210.0%29.7%606.5%157
$255.00Aug 3Sep 11187.0%28.1%565.0%264
$260.00Aug 3Sep 11164.1%26.3%523.1%6207
$261.00Aug 3Sep 11159.6%26.1%512.1%1581
$262.00Aug 3Sep 4155.1%26.7%480.6%--264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 389 found (best R:R 65.67, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$331.00Sep 4$0.15$9.85$0.1565.67$321.15
$315.00$320.00Aug 28$0.15$4.85$0.1532.33$315.15
$305.00$307.00Aug 12$0.12$1.88$0.1215.67$305.12
$318.00$320.00Sep 11$0.14$1.86$0.1413.29$318.14
$303.00$304.00Aug 11$0.10$0.90$0.109.00$303.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Sep 11$0.12$4.88$0.1240.67$254.88
$282.00$260.00Aug 17$0.64$21.36$0.6433.38$281.36
$265.00$260.00Aug 28$0.15$4.85$0.1532.33$264.85
$270.00$265.00Aug 28$0.19$4.81$0.1925.32$269.81
$268.00$266.00Sep 11$0.12$1.88$0.1215.67$267.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 535 found (best R:R 203.55, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 14$9.88$9.88$0.1282.33$269.88
$245.00$260.00Aug 28$14.75$14.75$0.2559.00$259.75
$265.00$270.00Aug 21$4.87$4.87$0.1337.46$269.87
$260.00$265.00Aug 28$4.85$4.85$0.1532.33$264.85
$270.00$280.00Aug 14$9.65$9.65$0.3527.57$279.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$305.00Aug 14$44.78$44.78$0.22203.55$305.22
$310.00$305.00Aug 21$4.52$4.52$0.489.42$305.48
$299.00$298.00Aug 4$0.89$0.89$0.118.09$298.11
$300.00$299.00Aug 5$0.89$0.89$0.118.09$299.11
$305.00$304.00Aug 14$0.89$0.89$0.118.09$304.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Aug 3Aug 4$0.0556.4%30.5%
$285.00Aug 3Aug 4$0.0651.8%29.6%
$286.00Aug 3Aug 4$0.0747.3%27.6%
$299.00Aug 3Aug 4$0.0819.7%14.8%
$287.00Aug 3Aug 4$0.1042.7%26.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$288.00Aug 3Aug 4$0.0643.7%25.2%
$301.00Aug 3Aug 6$0.0729.0%14.1%
$272.50Aug 4Aug 10$0.0751.7%27.7%
$289.00Aug 3Aug 4$0.0938.5%24.0%
$310.00Aug 3Aug 21$0.1167.3%14.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 366 found (cheapest 0.42% of stock, avg 4.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 3$0.31$0.93$1.24$294.76$297.240.42%
$295.00Aug 3$0.83$0.47$1.30$293.70$296.300.44%
$294.00Aug 3$1.57$0.23$1.80$292.20$295.800.61%
$297.00Aug 3$0.08$1.73$1.81$295.19$298.810.61%
$296.00Aug 4$0.82$1.42$2.24$293.76$298.240.76%
$295.00Aug 4$1.36$0.97$2.33$292.67$297.330.79%
$297.00Aug 4$0.44$2.05$2.49$294.51$299.490.84%
$293.00Aug 3$2.47$0.12$2.59$290.41$295.590.88%
$298.00Aug 3$0.03$2.67$2.70$295.30$300.700.91%
$294.00Aug 4$2.06$0.66$2.72$291.28$296.720.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 343 found (cheapest 0.05% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$292.00Aug 3$0.08$0.07$0.15$291.85$297.15
$297.00$293.00Aug 3$0.08$0.12$0.20$292.80$297.20
$297.00$294.00Aug 3$0.08$0.23$0.31$293.69$297.31
$299.00$291.00Aug 4$0.09$0.22$0.31$290.69$299.31
$296.00$292.00Aug 3$0.31$0.07$0.38$291.62$296.38
$299.00$292.00Aug 4$0.09$0.31$0.40$291.60$299.40
$296.00$293.00Aug 3$0.31$0.12$0.43$292.57$296.43
$298.00$291.00Aug 4$0.21$0.22$0.43$290.57$298.43
$296.00$294.00Aug 3$0.31$0.23$0.54$293.46$296.54
$298.00$292.00Aug 4$0.21$0.31$0.52$291.48$298.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 25.32, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270272/277Aug 28$4.81$0.1925.32$265.19$276.81
260/265272/277Aug 28$4.77$0.2320.74$260.23$276.77
288/289291/292Aug 11$0.90$0.109.00$288.10$291.90
284/285289/290Aug 13$0.90$0.109.00$284.10$289.90
293/294295/296Aug 13$0.90$0.109.00$293.10$295.90
275/276277/280Sep 4$2.70$0.309.00$273.30$279.70
277/278285/286Sep 4$0.90$0.109.00$277.10$285.90
280/281288/289Sep 11$0.90$0.109.00$280.10$288.90
289/290292/293Aug 10$0.89$0.118.09$289.11$292.89
287/288291/292Aug 11$0.89$0.118.09$287.11$291.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.06$9.94165.67
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$260.00$270.00$280.00Aug 14$0.23$9.7742.48
$291.00$292.00$293.00Aug 6$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.06$4.9482.33
$297.00$298.00$299.00Aug 3$0.05$0.9519.00
$291.00$292.00$293.00Aug 4$0.05$0.9519.00
$290.00$291.00$292.00Aug 6$0.05$0.9519.00
$299.00$300.00$301.00Aug 6$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 438 found (best net $--, 424 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$313.00$320.001:2Aug 10$0.00$7.00
$310.00$316.001:2Aug 6-$0.01$5.99
$320.00$325.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$310.00$315.001:2Aug 4-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6$0.00$20.00
$260.00$250.001:2Aug 4-$0.01$9.99
$255.00$245.001:2Aug 11-$0.03$9.97
$263.00$255.001:2Aug 11$0.00$8.00
$266.00$260.001:2Aug 10-$0.01$5.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 2.42%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.160.490.2%2.42%2.63%37
$297.00Sep 11$6.590.480.6%2.23%2.78%20124
$296.00Sep 4$6.430.490.2%2.18%2.38%1150
$298.00Sep 11$6.050.450.9%2.05%2.93%--38
$297.00Sep 4$5.860.470.6%1.98%2.53%2131
$297.50Sep 4$5.590.460.7%1.89%2.61%--45
$299.00Sep 11$5.530.431.2%1.87%3.09%--22
$296.00Aug 28$5.470.490.2%1.85%2.06%10285
$298.00Sep 4$5.340.450.9%1.81%2.69%26186
$300.00Sep 11$5.040.411.6%1.71%3.27%417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,050
Total Puts 323,809
Put/Call Ratio 2.20
Net Difference -176,759

Prior's Put/Call Breakdown

Total Calls 132,402
Total Puts 261,111
Put/Call Ratio 1.97
Net Difference -128,709

Prior 7-Day Put/Call Summary

Total Calls 3,515,150
Total Puts 7,945,109
Average Put/Call Ratio 2.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All