Tour v482
IWM
iShares Russell 2000 ETF
$295.12 +1.35%
(8/3 10:05) ◀
|
Monday, August 3, 2026 (10:10am)
January 2026
|
▶ (8/3 10:15)
◀ 8/3 10:10 ▶

Option Volume

Detail
ℹ
Current (08/03 10:10am) 439,434
Calls: 134,768 (31%)
Puts: 304,666 (69%)
Prior (07/31) 350,198
Calls: 117,095 (33%)
Puts: 233,103 (67%)
Current vs Prior +25.48%
Calls: +15.09% (Calls)
Puts: +30.70% (Puts)
Prior 7-Day Total 11,433,768
Calls: 3,502,116 (31%)
Puts: 7,931,652 (69%)
Prior 7-Day Average 1,633,395
Calls: 500,302 (31%)
Puts: 1,133,093 (69%)
Current vs Prior 7-Day Avg -73.10%
Calls: -73.06%
Puts: -73.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 10:10am) $34.99M
Calls: $16.15M (46%)
Puts: $18.84M (54%)
Prior (07/31) $60.77M
Calls: $6.55M (11%)
Puts: $54.22M (89%)
Current vs Prior -42.43%
Calls: +146.42%
Puts: -65.25%
Prior 7-Day Total $1.20B
Calls: $275.52M (23%)
Puts: $919.56M (77%)
Prior 7-Day Average $170.72M
Calls: $39.36M (23%)
Puts: $131.37M (77%)
Current vs Prior 7-Day Avg -79.51%
Calls: -58.98%
Puts: -85.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:10am) 2.26
Prior (07/31) 1.99
Current vs Prior +13.56%
Prior 7-Day Average 2.26
Current vs Prior 7-Day Avg -0.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 10:10am) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.63% | 0.96%0.63% | 1.20%1.70% | 2.58%2.74% | 5.45%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -36.62% | -25.54%+69.02% | +21.28%+359.53% | +28.58%-23.81% | -4.94%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -46.11% | -38.68%-3.92% | -20.16%+33.03% | -3.25%-36.39% | -13.69%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -36.62% | -25.54%+69.02% | +21.28%+359.53% | +28.58%-23.81% | -4.94%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.47% | 1.84%
Calls: 2.86% | 2.44%
Puts: 6.09% | 1.25%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -7.45% | -60.17%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -40.21% | -53.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.26 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 822 of results (avg 3.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.0955.34$55.220.5%--1.0011
$245.00Aug 750.0850.35$50.220.5%41.0052
$240.00Aug 2155.4355.75$55.590.6%--1.002.8K
$250.00Aug 444.9845.24$45.110.6%--1.0040
$240.00Sep 455.8956.23$56.060.6%--1.0088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1454.7755.08$54.930.6%--1.0010
$322.00Aug 326.7827.02$26.900.9%11.00--
$294.00Aug 51.091.10$1.100.9%5260.39217
$297.00Aug 215.205.25$5.231.0%550.561.5K
$312.00Aug 316.8317.03$16.931.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 308 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Aug 50.050.06$0.0616.7%130.04216
$312.50Aug 140.050.06$0.0616.7%2520.02266
$319.00Aug 210.050.06$0.0616.7%--0.01607
$331.00Sep 40.050.06$0.0616.7%40.01--
$297.00Aug 30.060.07$0.0714.3%4.4K0.103.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Aug 30.050.06$0.0616.7%9.7K0.051.9K
$282.00Aug 50.050.06$0.0616.7%330.02231
$273.00Aug 70.050.06$0.0616.7%90.01909
$250.00Aug 140.050.06$0.0616.7%250.012.7K
$287.00Aug 40.060.07$0.0714.3%2660.0420.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 367 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 334.9735.21$35.090.7%11.003
$261.00Aug 333.9734.21$34.090.7%31.001
$262.00Aug 332.9733.21$33.090.7%21.001
$263.00Aug 331.9632.22$32.090.8%11.00--
$264.00Aug 330.9631.22$31.090.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1454.7755.08$54.930.6%--1.0010
$322.00Aug 326.7827.02$26.900.9%11.00--
$310.00Aug 314.8315.02$14.931.3%31.00--
$311.00Aug 315.8316.03$15.931.3%11.00--
$312.00Aug 316.8317.03$16.931.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 847 active (total vol 439.4K, top 82.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.690.71$0.702.9%41.4K0.529.8K
$294.00Aug 31.381.42$1.402.9%24.6K0.7311.1K
$296.00Aug 30.250.26$0.263.8%16.8K0.273.3K
$296.00Aug 40.710.73$0.722.8%6.3K0.37957
$293.00Aug 32.222.32$2.274.4%5.4K0.852.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.890.93$0.914.4%82.0K0.1265.0K
$277.00Aug 210.740.77$0.763.9%66.0K0.1076.0K
$293.00Aug 30.160.17$0.175.9%18.8K0.15641
$292.00Aug 30.090.10$0.1010.0%14.3K0.091.7K
$290.00Aug 30.030.04$0.0425.0%13.0K0.034.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 124 strikes (avg 191.2%, max 603.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$317.00Aug 3Sep 495.6%15.7%508.0%554
$260.00Aug 3Aug 28161.7%28.4%469.5%128
$315.00Aug 3Sep 1187.9%16.0%451.2%547
$261.00Aug 3Aug 21157.2%29.5%432.8%313
$265.00Aug 3Aug 28139.2%26.5%425.6%428
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11207.3%29.5%603.1%157
$255.00Aug 3Sep 11184.4%27.9%561.2%264
$260.00Aug 3Sep 11161.7%26.3%514.2%6207
$261.00Aug 3Sep 11157.2%26.1%503.4%1581
$262.00Aug 3Sep 4152.7%26.6%473.0%--264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 393 found (best R:R 65.67, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$331.00Sep 4$0.15$9.85$0.1565.67$321.15
$315.00$320.00Aug 28$0.15$4.85$0.1532.33$315.15
$305.00$307.00Aug 12$0.11$1.89$0.1117.18$305.11
$318.00$320.00Sep 11$0.14$1.86$0.1413.29$318.14
$315.00$318.00Sep 11$0.27$2.73$0.2710.11$315.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 28$0.10$4.90$0.1049.00$259.90
$255.00$250.00Sep 11$0.12$4.88$0.1240.67$254.88
$265.00$260.00Aug 28$0.13$4.87$0.1337.46$264.87
$282.00$260.00Aug 17$0.67$21.33$0.6731.84$281.33
$260.00$257.00Sep 11$0.11$2.89$0.1126.27$259.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 540 found (best R:R 249.00, avg 2.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 14$9.88$9.88$0.1282.33$269.88
$245.00$260.00Aug 28$14.76$14.76$0.2461.50$259.76
$265.00$270.00Aug 21$4.85$4.85$0.1532.33$269.85
$260.00$265.00Aug 28$4.85$4.85$0.1532.33$264.85
$270.00$280.00Aug 14$9.63$9.63$0.3726.03$279.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$305.00Aug 14$44.82$44.82$0.18249.00$305.18
$302.00$301.00Aug 7$0.90$0.90$0.109.00$301.10
$310.00$305.00Aug 21$4.50$4.50$0.509.00$305.50
$305.00$304.00Aug 14$0.89$0.89$0.118.09$304.11
$299.00$298.00Aug 4$0.87$0.87$0.136.69$298.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 3Aug 4$0.0572.5%36.8%
$282.00Aug 3Aug 4$0.0663.5%32.4%
$285.00Aug 3Aug 4$0.0650.0%28.7%
$284.00Aug 3Aug 4$0.0754.5%29.7%
$286.00Aug 3Aug 4$0.0745.5%27.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 3Aug 21$0.0568.3%15.0%
$287.00Aug 3Aug 4$0.0640.9%26.4%
$288.00Aug 3Aug 4$0.0741.7%24.9%
$272.50Aug 4Aug 10$0.0847.6%27.9%
$289.00Aug 3Aug 4$0.1039.3%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 360 found (cheapest 0.44% of stock, avg 4.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Aug 3$0.70$0.61$1.31$293.69$296.310.44%
$296.00Aug 3$0.26$1.15$1.41$294.59$297.410.48%
$294.00Aug 3$1.40$0.30$1.70$292.30$295.700.58%
$297.00Aug 3$0.07$1.96$2.03$294.97$299.030.69%
$295.00Aug 4$1.23$1.10$2.33$292.67$297.330.79%
$296.00Aug 4$0.72$1.60$2.32$293.68$298.320.79%
$293.00Aug 3$2.27$0.17$2.44$290.56$295.440.83%
$294.00Aug 4$1.88$0.76$2.64$291.36$296.640.89%
$297.00Aug 4$0.39$2.27$2.66$294.34$299.660.90%
$298.00Aug 3$0.02$2.94$2.96$295.04$300.961.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.04% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$291.00Aug 3$0.07$0.06$0.13$290.87$297.13
$297.00$292.00Aug 3$0.07$0.10$0.17$291.83$297.17
$297.00$293.00Aug 3$0.07$0.17$0.24$292.76$297.24
$296.00$291.00Aug 3$0.26$0.06$0.32$290.68$296.32
$299.00$291.00Aug 4$0.08$0.25$0.33$290.67$299.33
$296.00$292.00Aug 3$0.26$0.10$0.36$291.64$296.36
$297.00$294.00Aug 3$0.07$0.30$0.37$293.63$297.37
$296.00$293.00Aug 3$0.26$0.17$0.43$292.57$296.43
$298.00$291.00Aug 4$0.19$0.25$0.44$290.56$298.44
$299.00$292.00Aug 4$0.08$0.36$0.44$291.56$299.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 30.25, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 28$4.84$0.1630.25$255.16$269.84
265/270272/277Aug 28$4.79$0.2122.81$265.21$276.79
260/265272/277Aug 28$4.71$0.2916.24$260.29$276.71
255/260272/277Aug 28$4.68$0.3214.63$255.32$276.68
288/289291/292Aug 10$0.90$0.109.00$288.10$291.90
291/292293/294Aug 10$0.90$0.109.00$291.10$293.90
285/286290/291Aug 11$0.90$0.109.00$285.10$290.90
289/290292/293Aug 11$0.90$0.109.00$289.10$292.90
293/294295/296Aug 11$0.90$0.109.00$293.10$295.90
286/287290/291Aug 12$0.90$0.109.00$286.10$290.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.06$9.94165.67
$315.00$320.00$325.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$260.00$270.00$280.00Aug 14$0.25$9.7539.00
$290.00$291.00$292.00Aug 3$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.08$4.9261.50
$291.00$292.00$293.00Aug 4$0.05$0.9519.00
$291.00$292.00$293.00Aug 5$0.05$0.9519.00
$291.00$292.00$293.00Aug 6$0.05$0.9519.00
$299.00$300.00$301.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 441 found (best net $-0.01, 428 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$320.00$325.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$260.00$250.001:2Aug 4-$0.01$9.99
$255.00$245.001:2Aug 11-$0.01$9.99
$263.00$255.001:2Aug 11-$0.01$7.99
$266.00$260.001:2Aug 10-$0.01$5.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 2.38%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Sep 11$7.030.490.3%2.38%2.68%37
$297.00Sep 11$6.460.470.6%2.19%2.83%20124
$296.00Sep 4$6.300.490.3%2.13%2.43%1150
$298.00Sep 11$5.930.451.0%2.01%2.99%--38
$297.00Sep 4$5.750.470.6%1.95%2.59%2131
$297.50Sep 4$5.470.450.8%1.85%2.66%--45
$299.00Sep 11$5.420.431.3%1.84%3.15%--22
$296.00Aug 28$5.370.480.3%1.82%2.12%1285
$298.00Sep 4$5.210.441.0%1.77%2.74%24186
$300.00Sep 11$4.940.401.6%1.67%3.33%417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,768
Total Puts 304,666
Put/Call Ratio 2.26
Net Difference -169,898

Prior's Put/Call Breakdown

Total Calls 117,095
Total Puts 233,103
Put/Call Ratio 1.99
Net Difference -116,008

Prior 7-Day Put/Call Summary

Total Calls 3,502,116
Total Puts 7,931,652
Average Put/Call Ratio 2.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All