Tour v482
IWM
iShares Russell 2000 ETF
$294.79 +1.23%
(8/3 10:00) ◀
|
Monday, August 3, 2026 (10:05am)
January 2026
|
▶ (8/3 10:10)
◀ 8/3 10:05 ▶

Option Volume

Detail
ℹ
Current (08/03 10:05am) 412,943
Calls: 121,734 (29%)
Puts: 291,209 (71%)
Prior (07/31) 295,010
Calls: 99,092 (34%)
Puts: 195,918 (66%)
Current vs Prior +39.98%
Calls: +22.85% (Calls)
Puts: +48.64% (Puts)
Prior 7-Day Total 11,392,174
Calls: 3,485,257 (31%)
Puts: 7,906,917 (69%)
Prior 7-Day Average 1,627,453
Calls: 497,893 (31%)
Puts: 1,129,559 (69%)
Current vs Prior 7-Day Avg -74.63%
Calls: -75.55%
Puts: -74.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 10:05am) $32.53M
Calls: $13.35M (41%)
Puts: $19.18M (59%)
Prior (07/31) $46.75M
Calls: $5.54M (12%)
Puts: $41.21M (88%)
Current vs Prior -30.42%
Calls: +141.19%
Puts: -53.47%
Prior 7-Day Total $1.19B
Calls: $273.65M (23%)
Puts: $918.66M (77%)
Prior 7-Day Average $170.33M
Calls: $39.09M (23%)
Puts: $131.24M (77%)
Current vs Prior 7-Day Avg -80.90%
Calls: -65.84%
Puts: -85.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:05am) 2.39
Prior (07/31) 1.98
Current vs Prior +20.99%
Prior 7-Day Average 2.29
Current vs Prior 7-Day Avg +4.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 10:05am) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.67% | 1.01%0.67% | 1.27%1.78% | 2.65%2.82% | 5.51%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -32.09% | -21.24%+81.10% | +27.94%+379.24% | +31.94%-21.84% | -3.82%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -42.26% | -35.14%+2.94% | -15.78%+38.74% | -0.72%-34.74% | -12.68%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -32.09% | -21.24%+81.10% | +27.94%+379.24% | +31.94%-21.84% | -3.82%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.58% | 1.95%
Calls: 3.36% | 2.35%
Puts: 3.80% | 1.55%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -25.88% | -57.79%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -52.12% | -51.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.39 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 782 of results (avg 4.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 754.7655.05$54.910.5%--1.0011
$245.00Aug 749.7750.05$49.910.6%41.0052
$250.00Aug 744.7845.06$44.920.6%--1.0084
$240.00Aug 2155.0955.46$55.280.7%--1.002.8K
$250.00Aug 444.6444.94$44.790.7%--1.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1455.0755.43$55.250.7%--1.0010
$322.00Aug 327.0827.34$27.211.0%11.00--
$312.00Aug 317.1617.34$17.251.0%11.00--
$311.00Aug 316.1616.34$16.251.1%11.00--
$310.00Aug 315.1615.33$15.251.1%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 291 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 30.050.06$0.0616.7%3.1K0.083.0K
$319.00Aug 210.050.06$0.0616.7%--0.01607
$299.00Aug 40.060.07$0.0714.3%1320.06407
$311.00Aug 140.070.08$0.0812.5%30.03611
$317.00Aug 210.070.08$0.0812.5%--0.02646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Aug 40.050.06$0.0616.7%5700.0310.3K
$281.00Aug 50.050.06$0.0616.7%4770.02177
$277.00Aug 60.050.06$0.0616.7%--0.02264
$272.00Aug 70.050.06$0.0616.7%20.011.4K
$250.00Aug 140.050.06$0.0616.7%250.012.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 366 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 334.6634.92$34.790.7%11.003
$261.00Aug 333.6633.92$33.790.8%31.001
$262.00Aug 332.6632.92$32.790.8%21.001
$263.00Aug 331.6631.92$31.790.8%11.00--
$264.00Aug 330.6630.92$30.790.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1455.0755.43$55.250.7%--1.0010
$322.00Aug 327.0827.34$27.211.0%11.00--
$310.00Aug 315.1615.33$15.251.1%31.00--
$311.00Aug 316.1616.34$16.251.1%11.00--
$312.00Aug 317.1617.34$17.251.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 824 active (total vol 412.9K, top 82.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.550.57$0.563.6%37.3K0.469.8K
$294.00Aug 31.171.21$1.193.4%24.1K0.6811.1K
$296.00Aug 30.190.20$0.205.0%13.8K0.233.3K
$296.00Aug 40.630.64$0.641.6%6.0K0.34957
$293.00Aug 31.942.03$1.994.5%5.4K0.812.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.930.97$0.954.2%82.0K0.1365.0K
$277.00Aug 210.770.81$0.795.1%66.0K0.1176.0K
$293.00Aug 30.220.23$0.234.3%16.4K0.19641
$292.00Aug 30.120.13$0.137.7%13.8K0.111.7K
$290.00Aug 30.030.04$0.0425.0%12.3K0.034.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 127 strikes (avg 185.0%, max 598.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$317.00Aug 3Sep 496.1%15.8%507.8%554
$260.00Aug 3Aug 28159.8%28.3%464.7%128
$315.00Aug 3Sep 1188.5%16.1%451.1%547
$261.00Aug 3Aug 21155.3%29.4%428.0%313
$265.00Aug 3Aug 28137.5%26.5%419.1%328
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11205.2%29.4%598.1%157
$255.00Aug 3Sep 11182.4%27.8%556.7%164
$260.00Aug 3Sep 11159.8%26.2%509.1%--207
$261.00Aug 3Sep 11155.3%26.0%498.4%--581
$262.00Aug 3Sep 4150.8%26.6%468.0%--264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 396 found (best R:R 65.67, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$331.00Sep 4$0.15$9.85$0.1565.67$321.15
$315.00$320.00Aug 28$0.15$4.85$0.1532.33$315.15
$304.00$308.00Aug 11$0.14$3.86$0.1427.57$304.14
$318.00$321.00Sep 11$0.19$2.81$0.1914.79$318.19
$315.00$318.00Sep 11$0.26$2.74$0.2610.54$315.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Sep 11$0.13$4.87$0.1337.46$254.87
$265.00$260.00Aug 28$0.15$4.85$0.1532.33$264.85
$282.00$260.00Aug 17$0.72$21.28$0.7229.56$281.28
$260.00$257.00Sep 11$0.11$2.89$0.1126.27$259.89
$270.00$265.00Aug 28$0.21$4.79$0.2122.81$269.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 546 found (best R:R 235.84, avg 2.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 14$9.88$9.88$0.1282.33$269.88
$276.00$282.00Aug 5$5.90$5.90$0.1059.00$281.90
$245.00$260.00Aug 28$14.74$14.74$0.2656.69$259.74
$265.00$270.00Aug 21$4.86$4.86$0.1434.71$269.86
$260.00$265.00Aug 28$4.85$4.85$0.1532.33$264.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$305.00Aug 14$44.81$44.81$0.19235.84$305.19
$310.00$305.00Aug 21$4.50$4.50$0.509.00$305.50
$297.00$296.00Aug 3$0.89$0.89$0.118.09$296.11
$299.00$298.00Aug 5$0.87$0.87$0.136.69$298.13
$304.00$303.00Aug 14$0.87$0.87$0.136.69$303.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Aug 3Aug 4$0.0622.3%15.2%
$286.00Aug 3Aug 4$0.0744.1%27.6%
$282.00Aug 3Aug 4$0.0962.1%33.9%
$288.00Aug 3Aug 4$0.0940.2%25.3%
$285.00Aug 3Aug 4$0.1048.6%29.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 3Aug 21$0.0569.0%15.0%
$287.00Aug 3Aug 4$0.0739.5%26.4%
$298.00Aug 3Aug 4$0.0820.6%15.7%
$288.00Aug 3Aug 4$0.0940.2%25.3%
$302.00Aug 3Aug 7$0.0935.8%15.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 360 found (cheapest 0.46% of stock, avg 4.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Aug 3$0.56$0.79$1.35$293.65$296.350.46%
$294.00Aug 3$1.19$0.42$1.61$292.39$295.610.55%
$296.00Aug 3$0.20$1.43$1.63$294.37$297.630.55%
$293.00Aug 3$1.99$0.23$2.22$290.78$295.220.75%
$297.00Aug 3$0.06$2.32$2.38$294.62$299.380.81%
$295.00Aug 4$1.09$1.29$2.38$292.62$297.380.81%
$296.00Aug 4$0.64$1.84$2.48$293.52$298.480.84%
$294.00Aug 4$1.70$0.90$2.60$291.40$296.600.88%
$297.00Aug 4$0.34$2.54$2.88$294.12$299.880.98%
$292.00Aug 3$2.88$0.13$3.01$288.99$295.011.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 357 found (cheapest 0.04% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$291.00Aug 3$0.06$0.07$0.13$290.87$297.13
$297.00$292.00Aug 3$0.06$0.13$0.19$291.81$297.19
$296.00$291.00Aug 3$0.20$0.07$0.27$290.73$296.27
$297.00$293.00Aug 3$0.06$0.23$0.29$292.71$297.29
$299.00$290.00Aug 4$0.07$0.22$0.29$289.71$299.29
$296.00$292.00Aug 3$0.20$0.13$0.33$291.67$296.33
$298.00$290.00Aug 4$0.16$0.22$0.38$289.62$298.38
$299.00$291.00Aug 4$0.07$0.31$0.38$290.62$299.38
$296.00$293.00Aug 3$0.20$0.23$0.43$292.57$296.43
$297.00$294.00Aug 3$0.06$0.42$0.48$293.52$297.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 19.83, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270272/277Aug 28$4.76$0.2419.83$265.24$276.76
260/265272/277Aug 28$4.70$0.3015.67$260.30$276.70
291/292293/294Aug 11$0.90$0.109.00$291.10$293.90
293/294295/296Aug 11$0.90$0.109.00$293.10$295.90
290/291293/294Aug 17$0.90$0.109.00$290.10$293.90
275/276277/280Sep 4$2.69$0.318.68$273.31$279.69
286/287291/292Aug 11$0.89$0.118.09$286.11$291.89
289/290292/293Aug 11$0.89$0.118.09$289.11$292.89
285/286288/289Aug 12$0.89$0.118.09$285.11$288.89
289/290292/293Aug 13$0.89$0.118.09$289.11$292.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.07$9.93141.86
$315.00$320.00$325.00Aug 28$0.09$4.9154.56
$315.00$318.00$321.00Sep 11$0.07$2.9341.86
$278.00$280.00$282.00Aug 4$0.05$1.9539.00
$304.00$308.00$312.00Aug 11$0.11$3.8935.36
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.06$4.9482.33
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$297.00$298.00$299.00Aug 3$0.05$0.9519.00
$298.00$299.00$300.00Aug 5$0.05$0.9519.00
$289.00$290.00$291.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 433 found (best net $-0.01, 419 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$320.00$325.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$260.00$250.001:2Aug 4-$0.01$9.99
$255.00$245.001:2Aug 11-$0.01$9.99
$263.00$255.001:2Aug 11-$0.01$7.99
$266.00$260.001:2Aug 10-$0.01$5.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 2.53%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Sep 11$7.450.500.1%2.53%2.60%122
$296.00Sep 11$6.830.480.4%2.32%2.73%37
$295.00Sep 4$6.730.500.1%2.28%2.35%6260
$297.00Sep 11$6.320.460.8%2.14%2.89%--124
$296.00Sep 4$6.150.480.4%2.09%2.50%1150
$295.00Aug 28$5.790.500.1%1.96%2.04%--291
$298.00Sep 11$5.790.441.1%1.96%3.05%--38
$297.00Sep 4$5.600.460.8%1.90%2.65%2131
$297.50Sep 4$5.340.450.9%1.81%2.73%--45
$299.00Sep 11$5.290.421.4%1.79%3.22%--22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121,734
Total Puts 291,209
Put/Call Ratio 2.39
Net Difference -169,475

Prior's Put/Call Breakdown

Total Calls 99,092
Total Puts 195,918
Put/Call Ratio 1.98
Net Difference -96,826

Prior 7-Day Put/Call Summary

Total Calls 3,485,257
Total Puts 7,906,917
Average Put/Call Ratio 2.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All