Tour v482
IWM
iShares Russell 2000 ETF
$294.74 +1.22%
(8/3 09:55) ◀
|
Monday, August 3, 2026 (10:00am)
January 2026
|
▶ (8/3 10:05)
◀ 8/3 10:00 ▶

Option Volume

Detail
ℹ
Current (08/03 10:00am) 371,349
Calls: 104,875 (28%)
Puts: 266,474 (72%)
Prior (07/31) 237,268
Calls: 77,746 (33%)
Puts: 159,522 (67%)
Current vs Prior +56.51%
Calls: +34.89% (Calls)
Puts: +67.05% (Puts)
Prior 7-Day Total 11,357,073
Calls: 3,464,850 (31%)
Puts: 7,892,223 (69%)
Prior 7-Day Average 1,622,439
Calls: 494,978 (31%)
Puts: 1,127,460 (69%)
Current vs Prior 7-Day Avg -77.11%
Calls: -78.81%
Puts: -76.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 10:00am) $29.77M
Calls: $11.49M (39%)
Puts: $18.28M (61%)
Prior (07/31) $33.46M
Calls: $4.60M (14%)
Puts: $28.87M (86%)
Current vs Prior -11.05%
Calls: +149.96%
Puts: -36.68%
Prior 7-Day Total $1.19B
Calls: $270.38M (23%)
Puts: $919.86M (77%)
Prior 7-Day Average $170.03M
Calls: $38.63M (23%)
Puts: $131.41M (77%)
Current vs Prior 7-Day Avg -82.49%
Calls: -70.26%
Puts: -86.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:00am) 2.54
Prior (07/31) 2.05
Current vs Prior +23.83%
Prior 7-Day Average 2.35
Current vs Prior 7-Day Avg +8.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 10:00am) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.64% | 0.98%0.64% | 1.21%1.76% | 2.55%2.81% | 5.51%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -35.16% | -23.86%+72.88% | +22.47%+375.68% | +27.22%-21.92% | -3.87%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -44.88% | -37.30%-1.73% | -19.38%+37.71% | -4.27%-34.81% | -12.72%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -35.16% | -23.86%+72.88% | +22.47%+375.68% | +27.22%-21.92% | -3.87%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.00% | 10.76%
Calls: 3.60% | 7.45%
Puts: 6.41% | 14.06%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior +3.52% | +132.90%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -33.13% | +170.01%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($18.28M). Above-average activity with volume up 57% vs prior. Extreme bearish P/C ratio of 2.54 - heavy put buying. Put-heavy open interest (2,071,315 puts vs 610,735 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 6.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Aug 318.6218.80$18.711.0%11.001
$275.00Aug 319.5819.80$19.691.1%11.005
$281.00Aug 313.6213.80$13.711.3%11.00100
$282.00Aug 312.6212.80$12.711.4%11.004.3K
$279.00Aug 315.5715.80$15.691.5%--1.0099
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Aug 317.2117.43$17.321.3%11.00--
$311.00Aug 316.2116.43$16.321.3%11.00--
$310.00Aug 315.2115.43$15.321.4%11.00--
$304.00Aug 39.219.38$9.301.8%10.99--
$279.00Aug 210.950.97$0.962.1%82.0K0.1365.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.55, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 40.060.07$0.0714.3%800.06407
$298.00Aug 40.140.15$0.156.7%2650.12927
$302.00Aug 70.140.17$0.1618.8%900.082.5K
$296.00Aug 30.160.18$0.1711.8%9.4K0.213.3K
$299.00Aug 50.160.18$0.1711.8%430.11505
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Aug 30.060.07$0.0714.3%8.5K0.061.9K
$292.00Aug 30.110.13$0.1216.7%11.1K0.101.7K
$289.00Aug 40.140.16$0.1513.3%1.1K0.081.3K
$266.00Aug 140.150.18$0.1618.8%--0.0334
$290.00Aug 40.200.22$0.219.5%7300.11677

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 354 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 333.9636.24$35.106.5%11.003
$261.00Aug 332.2035.10$33.658.6%31.001
$262.00Aug 331.2433.82$32.537.9%21.001
$269.00Aug 325.2725.96$25.622.7%41.00--
$271.00Aug 323.1825.07$24.137.8%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 79.0611.72$10.3925.6%--1.0034
$306.00Aug 710.3112.80$11.5621.5%--1.0010
$350.00Aug 1453.5857.22$55.406.6%--1.0010
$322.00Aug 326.2127.79$27.005.9%11.00--
$310.00Aug 315.2115.43$15.321.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 792 active (total vol 371.3K, top 82.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.480.51$0.506.0%31.1K0.459.8K
$294.00Aug 31.091.13$1.113.6%22.9K0.6711.1K
$296.00Aug 30.160.18$0.1711.8%9.4K0.213.3K
$296.00Aug 40.570.62$0.608.3%5.9K0.33957
$293.00Aug 31.822.00$1.919.4%5.2K0.822.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 210.950.97$0.962.1%82.0K0.1365.0K
$277.00Aug 210.720.95$0.8427.4%66.0K0.1176.0K
$293.00Aug 30.210.22$0.224.5%14.4K0.18641
$290.00Aug 30.030.04$0.0425.0%11.7K0.034.3K
$292.00Aug 30.110.13$0.1216.7%11.1K0.101.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 116 strikes (avg 184.9%, max 587.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$317.00Aug 3Sep 495.5%14.9%542.1%554
$260.00Aug 3Aug 28158.4%28.3%459.3%128
$315.00Aug 3Sep 1187.9%16.0%449.7%547
$261.00Aug 3Aug 21154.0%29.7%417.7%313
$312.00Aug 3Sep 1176.4%16.3%369.8%6217
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11203.4%29.6%587.1%157
$255.00Aug 3Sep 11180.8%27.9%546.9%164
$260.00Aug 3Sep 11158.4%26.1%507.8%--207
$261.00Aug 3Sep 11153.9%26.1%490.1%--581
$262.00Aug 3Sep 4149.5%26.7%460.1%--264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 422 found (best R:R 65.67, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$331.00Sep 4$0.15$9.85$0.1565.67$321.15
$322.00$327.00Sep 11$0.13$4.87$0.1337.46$322.13
$304.00$308.00Aug 11$0.14$3.86$0.1427.57$304.14
$305.00$307.00Aug 12$0.12$1.88$0.1215.67$305.12
$318.00$321.00Sep 11$0.18$2.82$0.1815.67$318.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Sep 11$0.13$4.87$0.1337.46$254.87
$282.00$260.00Aug 17$0.80$21.20$0.8026.50$281.20
$260.00$257.00Sep 11$0.13$2.87$0.1322.08$259.87
$270.00$265.00Aug 28$0.22$4.78$0.2221.73$269.78
$265.00$260.00Aug 28$0.23$4.77$0.2320.74$264.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 537 found (best R:R 101.27, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$245.00Aug 28$4.90$4.90$0.1049.00$244.90
$250.00$276.00Aug 4$25.42$25.42$0.5843.83$275.42
$260.00$265.00Aug 28$4.88$4.88$0.1240.67$264.88
$271.00$275.00Aug 21$3.83$3.83$0.1722.53$274.83
$270.00$280.00Aug 14$9.57$9.57$0.4322.26$279.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$305.00Aug 14$44.56$44.56$0.44101.27$305.44
$322.00$315.00Aug 3$6.65$6.65$0.3519.00$315.35
$297.00$296.00Aug 3$0.90$0.90$0.109.00$296.10
$297.00$296.00Aug 4$0.88$0.88$0.127.33$296.12
$301.00$300.00Aug 21$0.88$0.88$0.127.33$300.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.44, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Aug 3Aug 4$0.0622.3%15.3%
$289.00Aug 3Aug 4$0.1236.0%24.0%
$298.00Aug 3Aug 4$0.1419.5%15.4%
$290.00Aug 3Aug 4$0.1533.6%22.6%
$321.00Aug 21Sep 4$0.1715.9%15.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.00Aug 3Aug 4$0.0739.1%26.3%
$288.00Aug 3Aug 4$0.0939.7%24.8%
$272.50Aug 4Aug 10$0.0950.3%27.7%
$289.00Aug 3Aug 4$0.1336.0%24.0%
$290.00Aug 3Aug 4$0.1733.6%22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 350 found (cheapest 0.43% of stock, avg 4.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Aug 3$0.50$0.78$1.28$293.72$296.280.43%
$294.00Aug 3$1.11$0.40$1.51$292.49$295.510.51%
$296.00Aug 3$0.17$1.46$1.63$294.37$297.630.55%
$293.00Aug 3$1.91$0.22$2.13$290.87$295.130.72%
$295.00Aug 4$1.01$1.28$2.29$292.71$297.290.78%
$297.00Aug 3$0.05$2.36$2.41$294.59$299.410.82%
$296.00Aug 4$0.60$1.85$2.45$293.55$298.450.83%
$294.00Aug 4$1.61$0.89$2.50$291.50$296.500.85%
$293.00Aug 4$2.28$0.62$2.90$290.10$295.900.98%
$292.00Aug 3$2.81$0.12$2.93$289.07$294.930.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 357 found (cheapest 0.04% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$291.00Aug 3$0.05$0.07$0.12$290.88$297.12
$297.00$292.00Aug 3$0.05$0.12$0.17$291.83$297.17
$296.00$291.00Aug 3$0.17$0.07$0.24$290.76$296.24
$297.00$293.00Aug 3$0.05$0.22$0.27$292.73$297.27
$299.00$290.00Aug 4$0.07$0.21$0.28$289.72$299.28
$296.00$292.00Aug 3$0.17$0.12$0.29$291.71$296.29
$298.00$290.00Aug 4$0.15$0.21$0.36$289.64$298.36
$296.00$293.00Aug 3$0.17$0.22$0.39$292.61$296.39
$299.00$291.00Aug 4$0.07$0.30$0.37$290.63$299.37
$297.00$294.00Aug 3$0.05$0.40$0.45$293.55$297.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 16.86, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265272/277Aug 28$4.72$0.2816.86$260.28$276.72
265/270272/277Aug 28$4.71$0.2916.24$265.29$276.71
287/288291/293Aug 17$1.86$0.1413.29$286.14$292.86
286/287291/293Aug 17$1.85$0.1512.33$285.15$292.85
271/272278/280Aug 28$1.85$0.1512.33$270.15$279.85
289/290291/293Aug 17$1.82$0.1810.11$288.18$292.82
292/293295/296Aug 11$0.90$0.109.00$292.10$295.90
277/278281/282Sep 4$0.90$0.109.00$277.10$281.90
283/284290/291Aug 11$0.89$0.118.09$283.11$290.89
280/281283/284Aug 14$0.89$0.118.09$280.11$283.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$315.00$318.00$321.00Sep 11$0.08$2.9236.50
$304.00$308.00$312.00Aug 11$0.11$3.8935.36
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Sep 11$0.14$4.8634.71
$255.00$260.00$265.00Aug 28$0.22$4.7821.73
$291.00$292.00$293.00Aug 3$0.05$0.9519.00
$280.00$281.00$282.00Aug 5$0.05$0.9519.00
$289.00$290.00$291.00Aug 5$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 436 found (best net $--, 422 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$313.00$320.001:2Aug 10-$0.02$6.98
$310.00$316.001:2Aug 6-$0.01$5.99
$340.00$345.001:2Aug 21$0.00$5.00
$310.00$315.001:2Aug 4-$0.01$4.99
$320.00$325.001:2Aug 7-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6$0.00$20.00
$260.00$250.001:2Aug 4-$0.01$9.99
$255.00$245.001:2Aug 11-$0.01$9.99
$263.00$255.001:2Aug 11-$0.03$7.97
$266.00$260.001:2Aug 10-$0.04$5.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 2.48%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Sep 11$7.310.500.1%2.48%2.57%122
$295.00Sep 4$6.350.500.1%2.15%2.24%3260
$297.00Sep 11$6.260.460.8%2.12%2.89%--124
$296.00Sep 11$6.160.480.4%2.09%2.52%37
$296.00Sep 4$6.080.480.4%2.06%2.49%1150
$295.00Aug 28$5.630.500.1%1.91%2.00%--291
$298.00Sep 11$5.500.441.1%1.87%2.97%--38
$297.00Sep 4$5.490.460.8%1.86%2.63%2131
$297.50Sep 4$5.280.450.9%1.79%2.73%--45
$296.00Aug 28$5.120.470.4%1.74%2.16%--285

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,875
Total Puts 266,474
Put/Call Ratio 2.54
Net Difference -161,599

Prior's Put/Call Breakdown

Total Calls 77,746
Total Puts 159,522
Put/Call Ratio 2.05
Net Difference -81,776

Prior 7-Day Put/Call Summary

Total Calls 3,464,850
Total Puts 7,892,223
Average Put/Call Ratio 2.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All