Tour v482
IWM
iShares Russell 2000 ETF
$294.18 +1.02%
(8/3 09:50) ◀
|
Monday, August 3, 2026 (9:55am)
January 2026
|
▶ (8/3 10:00)
◀ 8/3 09:55 ▶

Option Volume

Detail
ℹ
Current (08/03 9:55am) 336,248
Calls: 84,468 (25%)
Puts: 251,780 (75%)
Prior (07/31) 202,727
Calls: 62,482 (31%)
Puts: 140,245 (69%)
Current vs Prior +65.86%
Calls: +35.19% (Calls)
Puts: +79.53% (Puts)
Prior 7-Day Total 11,305,380
Calls: 3,442,293 (30%)
Puts: 7,863,087 (70%)
Prior 7-Day Average 1,615,054
Calls: 491,756 (30%)
Puts: 1,123,298 (70%)
Current vs Prior 7-Day Avg -79.18%
Calls: -82.82%
Puts: -77.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 9:55am) $27.70M
Calls: $8.22M (30%)
Puts: $19.48M (70%)
Prior (07/31) $27.93M
Calls: $3.72M (13%)
Puts: $24.21M (87%)
Current vs Prior -0.82%
Calls: +120.78%
Puts: -19.52%
Prior 7-Day Total $1.19B
Calls: $267.72M (23%)
Puts: $919.28M (77%)
Prior 7-Day Average $169.57M
Calls: $38.25M (23%)
Puts: $131.33M (77%)
Current vs Prior 7-Day Avg -83.66%
Calls: -78.51%
Puts: -85.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:55am) 2.98
Prior (07/31) 2.24
Current vs Prior +32.80%
Prior 7-Day Average 2.44
Current vs Prior 7-Day Avg +22.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 9:55am) 2,682,050
Calls: 610,735 (23%)
Puts: 2,071,315 (77%)
Prior (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Current vs Prior -9.56%
Prior 7-Day Total 20,068,598
Calls: 4,471,246 (22%)
Puts: 15,597,352 (78%)
Prior 7-Day Average 2,866,942
Calls: 638,749 (22%)
Puts: 2,228,193 (78%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.67% | 1.02%0.67% | 1.27%1.78% | 2.67%2.83% | 5.53%
Prior 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs Prior -32.29% | -20.55%+80.56% | +28.89%+380.24% | +32.88%-21.49% | -3.51%
Prior 7-Day Avg 1.16% | 1.56%0.65% | 1.50%1.28% | 2.67%4.31% | 6.31%
Current vs 7-Day Avg -42.43% | -34.57%+2.64% | -15.15%+39.03% | -0.00%-34.45% | -12.39%
Prior 7-Day Eod 0.99% | 1.29%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Current vs 7-Day Eod -32.29% | -20.55%+80.56% | +28.89%+380.24% | +32.88%-21.49% | -3.51%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.52% | 1.95%
Calls: 2.44% | 1.46%
Puts: 2.61% | 2.44%
Prior 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Current vs Prior -47.83% | -57.79%
Prior 7-Day Avg 7.48% | 3.98%
Calls: 7.16% | 4.22%
Puts: 7.79% | 3.75%
Current vs 7-Day Avg -66.30% | -51.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($19.48M). Above-average activity with volume up 66% vs prior. Extreme bearish P/C ratio of 2.98 - heavy put buying. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 776 of results (avg 4.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 749.2249.49$49.360.5%41.0052
$240.00Aug 754.1554.48$54.320.6%--1.0011
$250.00Aug 744.2244.49$44.360.6%--1.0084
$240.00Sep 455.0255.41$55.220.7%--1.0088
$245.00Aug 2149.5749.93$49.750.7%--1.00570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1455.6456.03$55.840.7%--1.0010
$322.00Aug 327.6427.94$27.791.1%11.00--
$295.00Aug 214.814.88$4.851.4%1930.5237.9K
$294.00Aug 30.640.65$0.651.5%3.0K0.43651
$285.00Aug 211.871.90$1.891.6%1.6K0.23120.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 292 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Aug 70.050.06$0.0616.7%50.031.2K
$312.00Aug 140.050.06$0.0616.7%20.02536
$325.00Aug 280.050.06$0.0616.7%40.01311
$310.00Aug 140.080.09$0.0911.1%330.03365
$316.00Aug 210.080.09$0.0911.1%--0.02488
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 30.050.06$0.0616.7%10.9K0.054.3K
$285.00Aug 40.050.06$0.0616.7%4320.03659
$280.00Aug 50.050.06$0.0616.7%110.02521
$276.00Aug 60.050.06$0.0616.7%--0.0276
$270.00Aug 70.050.06$0.0616.7%70.012.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 344 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 334.0834.35$34.220.8%11.003
$261.00Aug 333.0233.35$33.191.0%11.001
$269.00Aug 325.0225.35$25.191.3%21.00--
$279.00Aug 315.0915.26$15.181.1%--1.0099
$280.00Aug 314.0814.26$14.171.3%11.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 710.7110.99$10.852.6%--1.0034
$306.00Aug 711.7111.95$11.832.0%--1.0010
$350.00Aug 1455.6456.03$55.840.7%--1.0010
$322.00Aug 327.6427.94$27.791.1%11.00--
$308.00Aug 413.6513.94$13.802.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 755 active (total vol 336.2K, top 82.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.320.33$0.333.0%22.4K0.349.8K
$294.00Aug 30.810.83$0.822.4%19.3K0.5711.1K
$296.00Aug 30.090.10$0.1010.0%6.4K0.143.3K
$296.00Aug 40.460.48$0.474.3%5.6K0.28957
$293.00Aug 31.511.54$1.532.0%4.9K0.742.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 211.041.08$1.063.8%82.0K0.1465.0K
$277.00Aug 210.850.90$0.885.7%66.0K0.1276.0K
$293.00Aug 30.340.35$0.352.9%11.0K0.26641
$290.00Aug 30.050.06$0.0616.7%10.9K0.054.3K
$292.00Aug 30.180.20$0.1910.5%9.7K0.151.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 117 strikes (avg 163.6%, max 572.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$317.00Aug 3Sep 496.7%15.9%509.0%554
$315.00Aug 3Sep 1189.2%16.2%451.4%547
$260.00Aug 3Aug 28155.5%28.6%443.6%128
$261.00Aug 3Aug 21151.1%29.8%406.7%113
$312.00Aug 3Sep 1177.7%16.5%371.8%6217
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11200.3%29.8%572.9%157
$255.00Aug 3Sep 11177.9%28.1%532.9%164
$260.00Aug 3Sep 11155.5%26.5%486.2%--207
$261.00Aug 3Sep 11151.1%26.3%475.4%--581
$262.00Aug 3Sep 4146.7%26.8%446.7%--264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 408 found (best R:R 65.67, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$331.00Sep 4$0.15$9.85$0.1565.67$321.15
$322.00$327.00Sep 11$0.13$4.87$0.1337.46$322.13
$315.00$320.00Aug 28$0.14$4.86$0.1434.71$315.14
$304.00$308.00Aug 11$0.12$3.88$0.1232.33$304.12
$318.00$321.00Sep 11$0.17$2.83$0.1716.65$318.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Sep 11$0.14$4.86$0.1434.71$254.86
$265.00$260.00Aug 28$0.15$4.85$0.1532.33$264.85
$282.00$260.00Aug 17$0.80$21.20$0.8026.50$281.20
$260.00$257.00Sep 11$0.11$2.89$0.1126.27$259.89
$270.00$265.00Aug 28$0.24$4.76$0.2419.83$269.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 546 found (best R:R 263.71, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 14$9.84$9.84$0.1661.50$269.84
$245.00$260.00Aug 28$14.72$14.72$0.2852.57$259.72
$265.00$270.00Aug 21$4.84$4.84$0.1630.25$269.84
$260.00$265.00Aug 28$4.79$4.79$0.2122.81$264.79
$270.00$280.00Aug 14$9.57$9.57$0.4322.26$279.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$305.00Aug 14$44.83$44.83$0.17263.71$305.17
$310.00$305.00Aug 21$4.56$4.56$0.4410.36$305.44
$299.00$297.00Aug 4$1.78$1.78$0.228.09$297.22
$300.00$299.00Aug 6$0.88$0.88$0.127.33$299.12
$304.00$303.00Aug 14$0.88$0.88$0.127.33$303.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.40, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Aug 3Aug 4$0.0650.2%30.4%
$285.00Aug 3Aug 4$0.0745.7%28.8%
$286.00Aug 3Aug 4$0.0947.2%27.7%
$298.00Aug 3Aug 4$0.1019.6%15.9%
$287.00Aug 3Aug 4$0.1142.2%26.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Aug 3Aug 4$0.0647.2%27.7%
$300.00Aug 3Aug 5$0.0628.8%15.1%
$302.00Aug 3Aug 7$0.0637.5%16.1%
$287.00Aug 3Aug 4$0.0942.2%26.1%
$272.50Aug 4Aug 10$0.1046.0%28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 340 found (cheapest 0.50% of stock, avg 4.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Aug 3$0.82$0.65$1.47$292.53$295.470.50%
$295.00Aug 3$0.33$1.15$1.48$293.52$296.480.50%
$293.00Aug 3$1.53$0.35$1.88$291.12$294.880.64%
$296.00Aug 3$0.10$1.92$2.02$293.98$298.020.69%
$295.00Aug 4$0.84$1.64$2.48$292.52$297.480.84%
$294.00Aug 4$1.37$1.17$2.54$291.46$296.540.86%
$292.00Aug 3$2.37$0.19$2.56$289.44$294.560.87%
$296.00Aug 4$0.47$2.29$2.76$293.24$298.760.94%
$293.00Aug 4$2.03$0.82$2.85$290.15$295.850.97%
$297.00Aug 3$0.03$2.85$2.88$294.12$299.880.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 348 found (cheapest 0.07% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$291.00Aug 3$0.10$0.11$0.21$290.79$296.21
$296.00$292.00Aug 3$0.10$0.19$0.29$291.71$296.29
$298.00$290.00Aug 4$0.11$0.30$0.41$289.59$298.41
$295.00$291.00Aug 3$0.33$0.11$0.44$290.56$295.44
$296.00$293.00Aug 3$0.10$0.35$0.45$292.55$296.45
$295.00$292.00Aug 3$0.33$0.19$0.52$291.48$295.52
$297.00$290.00Aug 4$0.24$0.30$0.54$289.46$297.54
$298.00$291.00Aug 4$0.11$0.41$0.52$290.48$298.52
$297.00$291.00Aug 4$0.24$0.41$0.65$290.35$297.65
$295.00$293.00Aug 3$0.33$0.35$0.68$292.32$295.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 323 found (best R:R 19.00, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270272/277Aug 28$4.75$0.2519.00$265.25$276.75
260/265272/277Aug 28$4.66$0.3413.71$260.34$276.66
275/276278/280Aug 28$1.84$0.1611.50$274.16$279.84
290/291292/293Aug 11$0.90$0.109.00$290.10$292.90
290/291293/294Aug 13$0.90$0.109.00$290.10$293.90
271/272284/285Sep 4$0.90$0.109.00$271.10$284.90
273/274284/285Sep 4$0.90$0.109.00$273.10$284.90
274/275277/280Sep 4$2.69$0.318.68$272.31$279.69
275/276277/280Sep 4$2.69$0.318.68$273.31$279.69
271/272277/280Sep 4$2.68$0.328.37$269.32$279.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.12$9.8882.33
$315.00$320.00$325.00Aug 28$0.09$4.9154.56
$304.00$308.00$312.00Aug 11$0.10$3.9039.00
$315.00$318.00$321.00Sep 11$0.08$2.9236.50
$260.00$270.00$280.00Aug 14$0.27$9.7336.04
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.09$4.9154.56
$290.00$291.00$292.00Aug 5$0.05$0.9519.00
$299.00$300.00$301.00Aug 6$0.05$0.9519.00
$288.00$289.00$290.00Aug 7$0.05$0.9519.00
$293.00$294.00$295.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 428 found (best net $-0.01, 415 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$320.00$325.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$325.00$330.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6-$0.01$19.99
$260.00$250.001:2Aug 4-$0.01$9.99
$255.00$245.001:2Aug 11-$0.01$9.99
$263.00$255.001:2Aug 11$0.00$8.00
$266.00$260.001:2Aug 10$0.00$6.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 2.43%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Sep 11$7.150.490.3%2.43%2.71%122
$296.00Sep 11$6.580.480.6%2.24%2.86%37
$295.00Sep 4$6.460.490.3%2.20%2.47%3260
$297.00Sep 11$6.040.451.0%2.05%3.01%--124
$296.00Sep 4$5.890.470.6%2.00%2.62%1150
$295.00Aug 28$5.520.490.3%1.88%2.16%--291
$298.00Sep 11$5.540.431.3%1.88%3.18%--38
$297.00Sep 4$5.360.451.0%1.82%2.78%2131
$297.50Sep 4$5.070.431.1%1.72%2.85%--45
$299.00Sep 11$5.040.411.6%1.71%3.35%--22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,468
Total Puts 251,780
Put/Call Ratio 2.98
Net Difference -167,312

Prior's Put/Call Breakdown

Total Calls 62,482
Total Puts 140,245
Put/Call Ratio 2.24
Net Difference -77,763

Prior 7-Day Put/Call Summary

Total Calls 3,442,293
Total Puts 7,863,087
Average Put/Call Ratio 2.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All