Tour v477
IWM
iShares Russell 2000 ETF
$291.20 -0.48%
(7/31 16:05) ◀
|
Friday, July 31, 2026 (4:10pm)
January 2026
|
▶ (7/31 16:15)
◀ 7/31 16:10 ▶

Option Volume

Detail
ℹ
Current (07/31 4:10pm) 1,905,699
Calls: 542,748 (28%)
Puts: 1,362,951 (72%)
Prior (07/30) 1,863,978
Calls: 594,558 (32%)
Puts: 1,269,420 (68%)
Current vs Prior +2.24%
Calls: -8.71% (Calls)
Puts: +7.37% (Puts)
Prior 7-Day Total 12,718,799
Calls: 3,913,657 (31%)
Puts: 8,805,142 (69%)
Prior 7-Day Average 1,816,971
Calls: 559,093 (31%)
Puts: 1,257,877 (69%)
Current vs Prior 7-Day Avg +4.88%
Calls: -2.92%
Puts: +8.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 4:10pm) $155.45M
Calls: $37.80M (24%)
Puts: $117.65M (76%)
Prior (07/30) $159.00M
Calls: $77.82M (49%)
Puts: $81.18M (51%)
Current vs Prior -2.24%
Calls: -51.43%
Puts: +44.93%
Prior 7-Day Total $1.30B
Calls: $303.04M (23%)
Puts: $1.00B (77%)
Prior 7-Day Average $186.41M
Calls: $43.29M (23%)
Puts: $143.12M (77%)
Current vs Prior 7-Day Avg -16.61%
Calls: -12.69%
Puts: -17.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 4:10pm) 2.51
Prior (07/30) 2.14
Current vs Prior +17.62%
Prior 7-Day Average 2.24
Current vs Prior 7-Day Avg +12.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 4:10pm) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.37% | 1.00%0.37% | 1.00%0.37% | 2.01%3.60% | 5.73%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior +9.51% | -5.08%-58.98% | -26.54%-58.98% | -10.65%-7.95% | -5.10%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -16.59% | -20.25%-47.19% | -37.73%-74.42% | -28.05%-19.25% | -10.86%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod +9.51% | -5.08%-58.98% | -26.54%-58.98% | -10.65%-7.95% | -5.10%
Sentiment BEARISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.83% | 4.42%
Calls: 5.22% | 3.68%
Puts: 4.44% | 5.16%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -4.36% | -14.51%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -39.67% | +14.57%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($117.65M) vs calls ($37.80M). Extreme bearish P/C ratio of 2.51 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 859 of results (avg 3.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 755.8656.32$56.090.8%191.003
$235.00Jul 3155.7256.18$55.950.8%201.0020
$235.00Aug 2156.2456.71$56.480.8%31.00551
$240.00Aug 350.7551.19$50.970.9%11.001
$240.00Aug 2151.2851.74$51.510.9%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Aug 285.635.70$5.671.2%1150.49913
$286.00Aug 142.172.20$2.191.4%4130.31310
$291.00Aug 214.774.84$4.811.5%9320.501.9K
$293.00Aug 286.516.61$6.561.5%290.55154
$320.00Aug 1428.8229.28$29.051.6%11.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 277 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 40.050.06$0.0616.7%8130.04515
$315.00Aug 210.050.06$0.0616.7%2530.0117.2K
$295.00Aug 30.060.07$0.0714.3%13.8K0.065.7K
$314.00Aug 210.060.07$0.0714.3%2340.021.0K
$320.00Aug 280.060.07$0.0714.3%210.014.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Aug 30.050.06$0.0616.7%2.2K0.03323
$245.00Aug 140.060.07$0.0714.3%520.01139
$284.00Aug 30.070.08$0.0812.5%2.1K0.042.1K
$250.00Aug 140.080.09$0.0911.1%80.012.7K
$275.00Aug 60.100.12$0.1118.2%540.03352

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 457 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.7256.18$55.950.8%201.0020
$240.00Jul 3150.7251.18$50.950.9%--1.0058
$245.00Jul 3145.7246.18$45.951.0%--1.0033
$250.00Jul 3140.7241.18$40.951.1%11.0044
$255.00Jul 3135.7236.18$35.951.3%31.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 310.150.18$0.1618.8%68.7K1.009.6K
$310.00Jul 3118.8619.27$19.062.2%71.003
$311.00Jul 3119.8220.28$20.052.3%31.00--
$312.00Jul 3120.8221.27$21.052.1%41.001
$313.00Jul 3121.8222.29$22.062.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,224 active (total vol 1.9M, top 130.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 310.000.01$0.01100.0%98.3K0.032.8K
$291.00Jul 310.080.11$0.1030.0%89.9K1.003.7K
$290.00Jul 310.751.13$0.9440.4%50.2K1.001.7K
$293.00Jul 310.000.01$0.01100.0%33.4K0.017.2K
$294.00Jul 310.000.01$0.01100.0%29.5K0.015.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 210.991.02$1.003.0%130.4K0.13918
$278.00Aug 211.421.48$1.454.1%128.4K0.1887.2K
$290.00Jul 310.000.01$0.01100.0%100.4K0.0355.6K
$289.00Jul 310.000.01$0.01100.0%72.9K0.0112.9K
$277.00Aug 211.311.34$1.332.3%71.1K0.1631.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 1064.1%, max 3406.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4616.2%17.6%3406.1%21.2K
$330.00Jul 31Aug 28556.2%17.4%3093.0%71.7K
$325.00Jul 31Aug 28494.6%16.2%2954.1%364.2K
$320.00Jul 31Sep 11431.3%15.9%2617.8%23.7K
$240.00Jul 31Sep 4831.3%32.9%2425.2%2144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4915.1%34.9%2519.8%--150
$240.00Jul 31Sep 4831.3%32.9%2425.2%2518
$245.00Jul 31Sep 11748.7%30.0%2397.9%7812.0K
$250.00Jul 31Sep 11667.1%28.3%2253.8%3422
$255.00Jul 31Sep 11586.6%26.9%2082.1%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 440 found (best R:R 139.00, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.10$13.90$0.10139.00$321.10
$322.00$333.00Sep 11$0.14$10.86$0.1477.57$322.14
$315.00$317.00Sep 11$0.12$1.88$0.1215.67$315.12
$299.00$300.00Aug 10$0.10$0.90$0.109.00$299.10
$300.00$301.00Aug 11$0.10$0.90$0.109.00$300.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 13$0.11$9.89$0.1189.91$264.89
$260.00$255.00Aug 28$0.14$4.86$0.1434.71$259.86
$255.00$250.00Sep 11$0.19$4.81$0.1925.32$254.81
$265.00$260.00Aug 28$0.23$4.77$0.2320.74$264.77
$270.00$265.00Aug 28$0.34$4.66$0.3413.71$269.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 606 found (best R:R 114.79, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$277.00Aug 6$21.81$21.81$0.19114.79$276.81
$245.00$260.00Aug 28$14.72$14.72$0.2852.57$259.72
$240.00$245.00Sep 4$4.90$4.90$0.1049.00$244.90
$260.00$269.00Aug 14$8.81$8.81$0.1946.37$268.81
$276.00$282.00Aug 5$5.81$5.81$0.1930.58$281.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.78$4.78$0.2221.73$305.22
$297.00$296.00Aug 5$0.89$0.89$0.118.09$296.11
$297.00$296.00Aug 6$0.88$0.88$0.127.33$296.12
$303.00$302.00Aug 21$0.88$0.88$0.127.33$302.12
$304.00$303.00Aug 21$0.87$0.87$0.136.69$303.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Jul 31Aug 4$0.05301.8%25.2%
$261.00Jul 31Aug 5$0.06491.0%33.8%
$276.00Jul 31Aug 4$0.06254.5%22.9%
$284.00Jul 31Aug 3$0.06126.5%15.6%
$295.00Jul 31Aug 3$0.0677.1%9.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 31Aug 3$0.07126.5%15.6%
$295.00Jul 31Aug 3$0.0877.1%9.9%
$303.00Aug 7Aug 14$0.0813.9%14.7%
$285.00Jul 31Aug 3$0.11110.0%15.0%
$294.00Jul 31Aug 3$0.1360.2%10.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 452 found (cheapest 0.09% of stock, avg 4.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 31$0.10$0.16$0.26$290.74$291.260.09%
$290.00Jul 31$0.94$0.01$0.95$289.05$290.950.33%
$292.00Jul 31$0.01$0.99$1.00$291.00$293.000.34%
$292.50Jul 31$0.01$1.57$1.58$290.92$294.080.54%
$289.00Jul 31$1.89$0.01$1.90$287.10$290.900.65%
$293.00Jul 31$0.01$2.11$2.12$290.88$295.120.73%
$291.00Aug 3$1.18$1.21$2.39$288.61$293.390.82%
$292.00Aug 3$0.70$1.73$2.43$289.57$294.430.83%
$290.00Aug 3$1.80$0.84$2.64$287.36$292.640.91%
$293.00Aug 3$0.36$2.41$2.77$290.23$295.770.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.11% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$287.00Aug 3$0.07$0.26$0.33$286.67$295.33
$295.00$287.50Aug 3$0.07$0.32$0.39$287.11$295.39
$294.00$287.00Aug 3$0.16$0.26$0.42$286.58$294.42
$294.00$287.50Aug 3$0.16$0.32$0.48$287.02$294.48
$295.00$288.00Aug 3$0.07$0.39$0.46$287.54$295.46
$294.00$288.00Aug 3$0.16$0.39$0.55$287.45$294.55
$293.00$287.00Aug 3$0.36$0.26$0.62$286.38$293.62
$295.00$289.00Aug 3$0.07$0.57$0.64$288.36$295.64
$295.00$286.00Aug 4$0.24$0.40$0.64$285.36$295.64
$293.00$287.50Aug 3$0.36$0.32$0.68$286.82$293.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 32.33, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 28$4.85$0.1532.33$255.15$269.85
270/271273/275Sep 11$1.84$0.1611.50$269.16$274.84
271/272273/275Sep 11$1.83$0.1710.76$270.17$274.83
250/255261/273Sep 11$10.97$1.0310.65$244.03$271.97
268/269273/275Sep 11$1.82$0.1810.11$267.18$274.82
266/267273/275Sep 11$1.81$0.199.53$265.19$274.81
285/286288/289Aug 11$0.90$0.109.00$285.10$288.90
280/281285/286Aug 13$0.90$0.109.00$280.10$285.90
285/286288/289Aug 13$0.90$0.109.00$285.10$288.90
286/287289/290Aug 13$0.90$0.109.00$286.10$289.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$276.00$278.00$280.00Aug 4$0.05$1.9539.00
$279.00$282.00$285.00Aug 11$0.11$2.8926.27
$278.00$279.00$280.00Aug 3$0.05$0.9519.00
$286.00$287.00$288.00Aug 4$0.05$0.9519.00
$295.00$296.00$297.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$285.00$286.00$287.00Aug 4$0.05$0.9519.00
$287.00$288.00$289.00Aug 4$0.05$0.9519.00
$288.00$289.00$290.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 449 found (best net $--, 436 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$276.001:2Aug 5-$0.15$14.85
$240.00$260.001:2Aug 3-$10.97$9.03
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6$0.00$20.00
$257.50$245.001:2Aug 11$0.00$12.50
$260.00$250.001:2Aug 4-$0.01$9.99
$255.00$245.001:2Aug 10-$0.01$9.99
$265.00$257.501:2Aug 11$0.00$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 190 found (best yield 2.48%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.230.490.3%2.48%2.76%386
$292.50Sep 11$6.950.480.5%2.39%2.83%101
$293.00Sep 11$6.690.470.6%2.30%2.92%102
$292.00Sep 4$6.530.490.3%2.24%2.52%1350
$292.50Sep 4$6.250.470.5%2.15%2.59%5441
$294.00Sep 11$6.140.451.0%2.11%3.07%8--
$293.00Sep 4$5.990.460.6%2.06%2.68%2641
$292.00Aug 28$5.660.480.3%1.94%2.22%48206
$295.00Sep 11$5.630.421.3%1.93%3.24%229
$294.00Sep 4$5.450.441.0%1.87%2.83%2647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 542,748
Total Puts 1,362,951
Put/Call Ratio 2.51
Net Difference -820,203

Prior's Put/Call Breakdown

Total Calls 594,558
Total Puts 1,269,420
Put/Call Ratio 2.14
Net Difference -674,862

Prior 7-Day Put/Call Summary

Total Calls 3,913,657
Total Puts 8,805,142
Average Put/Call Ratio 2.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All