Tour v477
IWM
iShares Russell 2000 ETF
$291.20 -0.48%
$291.03 (-0.06%)🌙
as of 07/31 04:15 PM
(7/31 16:10) ◀
|
Friday, July 31, 2026 (4:15pm)
January 2026
|
▶ (7/31 16:20)
◀ 7/31 16:15 ▶

Option Volume

Detail
ℹ
Current (07/31 4:15pm) 1,911,785
Calls: 545,906 (29%)
Puts: 1,365,879 (71%)
Prior (07/30) 1,874,073
Calls: 597,738 (32%)
Puts: 1,276,335 (68%)
Current vs Prior +2.01%
Calls: -8.67% (Calls)
Puts: +7.02% (Puts)
Prior 7-Day Total 12,859,080
Calls: 3,918,485 (30%)
Puts: 8,940,595 (70%)
Prior 7-Day Average 1,837,011
Calls: 559,783 (30%)
Puts: 1,277,227 (70%)
Current vs Prior 7-Day Avg +4.07%
Calls: -2.48%
Puts: +6.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 4:15pm) $154.79M
Calls: $39.12M (25%)
Puts: $115.67M (75%)
Prior (07/30) $160.50M
Calls: $78.90M (49%)
Puts: $81.60M (51%)
Current vs Prior -3.56%
Calls: -50.42%
Puts: +41.75%
Prior 7-Day Total $1.32B
Calls: $297.09M (23%)
Puts: $1.02B (77%)
Prior 7-Day Average $188.18M
Calls: $42.44M (23%)
Puts: $145.73M (77%)
Current vs Prior 7-Day Avg -17.74%
Calls: -7.82%
Puts: -20.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 4:15pm) 2.50
Prior (07/30) 2.14
Current vs Prior +17.18%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg +10.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 4:15pm) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.37% | 0.99%0.37% | 0.99%0.37% | 2.01%3.60% | 5.73%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior +8.38% | -5.33%-59.35% | -27.30%-59.35% | -10.96%-7.87% | -5.10%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -17.45% | -20.46%-47.67% | -38.38%-74.65% | -28.30%-19.18% | -10.86%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod +8.38% | -5.33%-59.35% | -27.30%-59.35% | -10.96%-7.87% | -5.10%
Sentiment BEARISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.83% | 4.62%
Calls: 5.22% | 2.99%
Puts: 4.44% | 6.25%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -4.36% | -10.64%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -39.67% | +19.75%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($115.67M). Extreme bearish P/C ratio of 2.50 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 861 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 755.9756.39$56.180.7%191.003
$235.00Jul 3155.8356.25$56.040.7%201.0020
$235.00Aug 2156.3556.78$56.570.8%31.00551
$240.00Aug 350.8651.26$51.060.8%11.001
$240.00Aug 750.9851.39$51.190.8%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 215.165.23$5.201.3%2720.521.7K
$320.00Aug 1428.7529.17$28.961.5%11.001
$291.00Aug 214.734.80$4.771.5%9330.491.9K
$320.00Aug 2128.7429.17$28.961.5%20.996
$319.00Aug 2127.7428.17$27.961.5%20.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 271 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 70.050.06$0.0616.7%2110.032.5K
$309.00Aug 140.050.06$0.0616.7%130.02628
$315.00Aug 210.050.06$0.0616.7%2530.0117.2K
$295.00Aug 30.060.07$0.0714.3%13.9K0.065.7K
$314.00Aug 210.060.07$0.0714.3%2340.021.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$268.00Aug 70.060.07$0.0714.3%150.0210.0K
$245.00Aug 140.060.07$0.0714.3%520.01139
$269.00Aug 70.070.08$0.0812.5%370.02298
$270.00Aug 70.080.09$0.0911.1%7050.022.3K
$250.00Aug 140.080.09$0.0911.1%80.012.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 457 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.8356.25$56.040.7%201.0020
$240.00Jul 3150.8351.25$51.040.8%--1.0058
$245.00Jul 3145.8346.25$46.040.9%--1.0033
$250.00Jul 3140.8341.25$41.041.0%11.0044
$255.00Jul 3135.8336.25$36.041.2%31.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Jul 3116.7517.17$16.962.5%11.00--
$309.00Jul 3117.7518.17$17.962.3%41.00--
$310.00Jul 3118.7519.17$18.962.2%71.003
$311.00Jul 3119.7520.17$19.962.1%31.00--
$312.00Jul 3120.7521.17$20.962.0%41.001

Most actively traded options today. High liquidity = easy entry/exit. 1,224 active (total vol 1.9M, top 130.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 310.000.01$0.01100.0%98.3K0.032.8K
$291.00Jul 310.090.14$0.1241.7%91.1K1.003.7K
$290.00Jul 310.841.17$1.0033.0%50.2K1.001.7K
$293.00Jul 310.000.01$0.01100.0%33.4K0.017.2K
$294.00Jul 310.000.01$0.01100.0%29.5K0.015.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 210.971.02$1.005.0%130.4K0.13918
$278.00Aug 211.421.46$1.442.8%128.4K0.1887.2K
$290.00Jul 310.000.01$0.01100.0%100.4K0.0355.6K
$289.00Jul 310.000.01$0.01100.0%72.9K0.0112.9K
$277.00Aug 211.291.34$1.323.8%71.1K0.1631.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 1064.9%, max 3410.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4615.4%17.5%3410.3%21.2K
$330.00Jul 31Aug 28555.3%17.4%3095.3%71.7K
$325.00Jul 31Aug 28493.7%16.1%2957.4%364.2K
$320.00Jul 31Sep 11430.5%15.8%2621.1%23.7K
$240.00Jul 31Sep 4832.1%33.0%2423.3%2144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4915.9%34.8%2534.4%--150
$240.00Jul 31Sep 4832.1%33.0%2423.3%2518
$245.00Jul 31Sep 11749.5%30.0%2396.4%7812.0K
$250.00Jul 31Sep 11668.0%28.4%2252.1%3422
$255.00Jul 31Sep 11587.4%26.9%2083.5%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 439 found (best R:R 139.00, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.10$13.90$0.10139.00$321.10
$322.00$333.00Sep 11$0.14$10.86$0.1477.57$322.14
$315.00$317.00Sep 11$0.12$1.88$0.1215.67$315.12
$313.00$314.00Sep 11$0.10$0.90$0.109.00$313.10
$291.00$292.00Jul 31$0.11$0.89$0.118.09$291.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 13$0.10$9.90$0.1099.00$264.90
$260.00$255.00Aug 28$0.15$4.85$0.1532.33$259.85
$255.00$250.00Sep 11$0.18$4.82$0.1826.78$254.82
$265.00$260.00Aug 28$0.22$4.78$0.2221.73$264.78
$279.00$277.00Aug 11$0.12$1.88$0.1215.67$278.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 603 found (best R:R 128.41, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$277.00Aug 6$21.83$21.83$0.17128.41$276.83
$260.00$269.00Aug 14$8.82$8.82$0.1849.00$268.82
$240.00$245.00Sep 4$4.90$4.90$0.1049.00$244.90
$245.00$260.00Aug 28$14.64$14.64$0.3640.67$259.64
$276.00$282.00Aug 5$5.81$5.81$0.1930.58$281.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.79$4.79$0.2122.81$305.21
$296.00$295.00Aug 4$0.88$0.88$0.127.33$295.12
$297.00$296.00Aug 5$0.87$0.87$0.136.69$296.13
$298.00$297.00Aug 6$0.87$0.87$0.136.69$297.13
$303.00$302.00Aug 21$0.87$0.87$0.136.69$302.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.05668.0%48.2%
$280.00Jul 31Aug 3$0.05192.0%19.3%
$265.00Jul 31Aug 4$0.06428.6%30.9%
$273.00Jul 31Aug 4$0.06302.7%25.3%
$282.00Jul 31Aug 3$0.06159.9%17.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 31Aug 3$0.06127.4%15.3%
$295.00Jul 31Aug 3$0.0776.1%9.7%
$285.00Jul 31Aug 3$0.10111.0%14.9%
$303.00Aug 7Aug 14$0.1113.8%14.6%
$302.50Aug 7Aug 14$0.1413.8%14.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 452 found (cheapest 0.08% of stock, avg 4.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 31$0.12$0.10$0.22$290.78$291.220.08%
$292.00Jul 31$0.01$0.96$0.97$291.03$292.970.33%
$290.00Jul 31$1.00$0.01$1.01$288.99$291.010.35%
$292.50Jul 31$0.01$1.46$1.47$291.03$293.970.50%
$293.00Jul 31$0.01$1.96$1.97$291.03$294.970.68%
$289.00Jul 31$2.02$0.01$2.03$286.97$291.030.70%
$291.00Aug 3$1.21$1.17$2.38$288.62$293.380.82%
$292.00Aug 3$0.73$1.67$2.40$289.60$294.400.82%
$290.00Aug 3$1.85$0.80$2.65$287.35$292.650.91%
$293.00Aug 3$0.37$2.33$2.70$290.30$295.700.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.11% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$287.00Aug 3$0.07$0.25$0.32$286.68$295.32
$295.00$287.50Aug 3$0.07$0.30$0.37$287.13$295.37
$294.00$287.00Aug 3$0.18$0.25$0.43$286.57$294.43
$295.00$288.00Aug 3$0.07$0.37$0.44$287.56$295.44
$294.00$287.50Aug 3$0.18$0.30$0.48$287.02$294.48
$296.00$286.00Aug 4$0.13$0.38$0.51$285.49$296.51
$294.00$288.00Aug 3$0.18$0.37$0.55$287.45$294.55
$293.00$287.00Aug 3$0.37$0.25$0.62$286.38$293.62
$295.00$289.00Aug 3$0.07$0.54$0.61$288.39$295.61
$295.00$286.00Aug 4$0.25$0.38$0.63$285.37$295.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 323 found (best R:R 32.33, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 28$4.85$0.1532.33$255.15$269.85
250/255261/273Sep 11$11.00$1.0011.00$244.00$272.00
271/272273/275Sep 11$1.82$0.1810.11$270.18$274.82
270/271273/275Sep 11$1.81$0.199.53$269.19$274.81
287/288289/290Aug 5$0.90$0.109.00$287.10$289.90
288/289290/291Aug 11$0.90$0.109.00$288.10$290.90
285/286288/289Aug 12$0.90$0.109.00$285.10$288.90
282/283286/287Aug 13$0.90$0.109.00$282.10$286.90
287/288290/291Aug 13$0.90$0.109.00$287.10$290.90
271/272273/277Aug 28$3.60$0.409.00$268.40$276.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$276.00$278.00$280.00Aug 4$0.05$1.9539.00
$296.00$297.00$298.00Aug 5$0.05$0.9519.00
$286.00$287.00$288.00Aug 6$0.05$0.9519.00
$297.00$298.00$299.00Aug 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$286.00$287.00$288.00Aug 10$0.05$0.9519.00
$291.00$292.00$293.00Aug 11$0.05$0.9519.00
$291.00$292.00$293.00Aug 13$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 445 found (best net $--, 431 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$276.001:2Aug 5-$0.24$14.76
$240.00$260.001:2Aug 3-$11.08$8.92
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6$0.00$20.00
$260.00$250.001:2Aug 4-$0.01$9.99
$255.00$245.001:2Aug 10-$0.01$9.99
$265.00$257.501:2Aug 11-$0.01$7.49
$250.00$245.001:2Aug 7$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 191 found (best yield 2.51%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.310.480.3%2.51%2.79%386
$292.50Sep 11$7.020.480.5%2.41%2.86%101
$293.00Sep 11$6.750.470.6%2.32%2.94%102
$292.00Sep 4$6.590.490.3%2.26%2.54%1350
$292.50Sep 4$6.310.480.5%2.17%2.61%5441
$294.00Sep 11$6.210.451.0%2.13%3.09%8--
$293.00Sep 4$6.050.470.6%2.08%2.70%2641
$292.00Aug 28$5.720.480.3%1.96%2.24%48206
$295.00Sep 11$5.690.431.3%1.95%3.26%229
$294.00Sep 4$5.490.441.0%1.89%2.85%2647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 545,906
Total Puts 1,365,879
Put/Call Ratio 2.50
Net Difference -819,973

Prior's Put/Call Breakdown

Total Calls 597,738
Total Puts 1,276,335
Put/Call Ratio 2.14
Net Difference -678,597

Prior 7-Day Put/Call Summary

Total Calls 3,918,485
Total Puts 8,940,595
Average Put/Call Ratio 2.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All