Tour v477
IWM
iShares Russell 2000 ETF
$291.24 -0.46%
$290.85 (-0.13%)🌙
as of 07/31 04:05 PM
(7/31 16:00) ◀
|
Friday, July 31, 2026 (4:05pm)
January 2026
|
▶ (7/31 16:10)
◀ 7/31 16:05 ▶

Option Volume

Detail
ℹ
Current (07/31 4:05pm) 1,844,341
Calls: 541,261 (29%)
Puts: 1,303,080 (71%)
Prior (07/30) 1,860,984
Calls: 593,648 (32%)
Puts: 1,267,336 (68%)
Current vs Prior -0.89%
Calls: -8.82% (Calls)
Puts: +2.82% (Puts)
Prior 7-Day Total 12,617,900
Calls: 3,907,000 (31%)
Puts: 8,710,900 (69%)
Prior 7-Day Average 1,802,557
Calls: 558,142 (31%)
Puts: 1,244,414 (69%)
Current vs Prior 7-Day Avg +2.32%
Calls: -3.02%
Puts: +4.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 4:05pm) $154.04M
Calls: $36.26M (24%)
Puts: $117.78M (76%)
Prior (07/30) $162.04M
Calls: $81.61M (50%)
Puts: $80.43M (50%)
Current vs Prior -4.94%
Calls: -55.57%
Puts: +46.44%
Prior 7-Day Total $1.29B
Calls: $311.71M (24%)
Puts: $977.69M (76%)
Prior 7-Day Average $184.20M
Calls: $44.53M (24%)
Puts: $139.67M (76%)
Current vs Prior 7-Day Avg -16.38%
Calls: -18.58%
Puts: -15.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 4:05pm) 2.41
Prior (07/30) 2.13
Current vs Prior +12.77%
Prior 7-Day Average 2.21
Current vs Prior 7-Day Avg +8.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 4:05pm) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.42% | 1.01%0.42% | 1.01%0.42% | 2.02%3.60% | 5.72%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior +11.00% | -4.33%-54.47% | -25.54%-54.47% | -10.36%-7.97% | -5.17%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -15.46% | -19.62%-41.38% | -36.89%-71.60% | -27.82%-19.27% | -10.92%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod +11.00% | -4.33%-54.47% | -25.54%-54.47% | -10.36%-7.97% | -5.17%
Sentiment BEARISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.83% | 4.16%
Calls: 5.22% | 3.77%
Puts: 4.44% | 4.55%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -4.36% | -19.54%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -39.67% | +7.83%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($117.78M) vs calls ($36.26M). Extreme bearish P/C ratio of 2.41 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 853 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 755.7756.22$56.000.8%191.003
$235.00Jul 3155.6356.08$55.860.8%201.0020
$235.00Aug 2156.1556.61$56.380.8%31.00551
$240.00Aug 2151.2051.64$51.420.9%--1.002.8K
$240.00Aug 350.6551.09$50.870.9%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Aug 214.834.89$4.861.2%9290.501.9K
$290.00Aug 214.424.48$4.451.3%8.2K0.4751.1K
$320.00Aug 1428.9229.37$29.151.5%10.991
$320.00Aug 2128.9229.38$29.151.6%20.996
$292.00Aug 286.106.20$6.151.6%1740.52164

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 265 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.050.06$0.0616.7%13.8K0.055.7K
$297.00Aug 40.050.06$0.0616.7%7950.04515
$315.00Aug 210.050.06$0.0616.7%2530.0117.2K
$314.00Aug 210.060.07$0.0714.3%2340.021.0K
$298.00Aug 50.070.08$0.0812.5%3720.04203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Aug 30.050.06$0.0616.7%2.2K0.03323
$266.00Aug 70.050.06$0.0616.7%870.01324
$245.00Aug 140.060.07$0.0714.3%520.01139
$284.00Aug 30.080.09$0.0911.1%2.0K0.052.1K
$250.00Aug 140.080.09$0.0911.1%80.012.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 455 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.6356.08$55.860.8%201.0020
$240.00Jul 3150.6351.08$50.860.9%--1.0058
$245.00Jul 3145.6346.08$45.861.0%--1.0033
$250.00Jul 3140.6341.08$40.861.1%11.0044
$255.00Jul 3135.6336.08$35.861.3%31.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 310.200.22$0.219.5%68.1K1.009.6K
$315.00Jul 3123.9324.37$24.151.8%171.00--
$308.00Jul 3116.9217.37$17.152.6%11.00--
$309.00Jul 3117.9218.37$18.152.5%41.00--
$310.00Jul 3118.9319.37$19.152.3%71.003

Most actively traded options today. High liquidity = easy entry/exit. 1,221 active (total vol 1.8M, top 130.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 310.000.01$0.01100.0%98.3K0.032.8K
$291.00Jul 310.040.08$0.0666.7%89.5K1.003.7K
$290.00Jul 310.671.00$0.8439.3%50.1K1.001.7K
$293.00Jul 310.000.01$0.01100.0%33.4K0.017.2K
$294.00Jul 310.000.01$0.01100.0%29.5K0.015.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 211.001.05$1.024.9%130.4K0.13918
$278.00Aug 211.461.51$1.493.4%128.4K0.1887.2K
$290.00Jul 310.000.01$0.01100.0%100.2K0.0355.6K
$289.00Jul 310.000.01$0.01100.0%72.9K0.0212.9K
$291.00Jul 310.200.22$0.219.5%68.1K1.009.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 1062.1%, max 3408.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4617.7%17.6%3408.7%21.2K
$330.00Jul 31Aug 28557.7%17.5%3093.7%71.7K
$325.00Jul 31Aug 28496.1%16.2%2954.4%364.2K
$320.00Jul 31Sep 11432.9%15.9%2620.1%23.7K
$240.00Jul 31Sep 4829.8%32.9%2423.8%2144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4913.6%34.8%2526.6%--150
$240.00Jul 31Sep 4829.8%32.9%2423.8%2518
$245.00Jul 31Sep 11747.2%29.9%2401.6%7812.0K
$250.00Jul 31Sep 11665.6%28.2%2256.4%3422
$255.00Jul 31Sep 11585.1%26.8%2080.6%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 450 found (best R:R 139.00, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.10$13.90$0.10139.00$321.10
$322.00$333.00Sep 11$0.14$10.86$0.1477.57$322.14
$315.00$317.00Sep 11$0.12$1.88$0.1215.67$315.12
$294.00$295.00Aug 3$0.10$0.90$0.109.00$294.10
$299.00$300.00Aug 10$0.10$0.90$0.109.00$299.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 13$0.10$9.90$0.1099.00$264.90
$260.00$255.00Aug 28$0.15$4.85$0.1532.33$259.85
$255.00$250.00Sep 11$0.20$4.80$0.2024.00$254.80
$265.00$260.00Aug 28$0.23$4.77$0.2320.74$264.77
$270.00$265.00Aug 28$0.35$4.65$0.3513.29$269.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 613 found (best R:R 136.50, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$277.00Aug 6$21.84$21.84$0.16136.50$276.84
$240.00$245.00Sep 4$4.90$4.90$0.1049.00$244.90
$245.00$260.00Aug 28$14.69$14.69$0.3147.39$259.69
$260.00$269.00Aug 14$8.80$8.80$0.2044.00$268.80
$276.00$282.00Aug 5$5.80$5.80$0.2029.00$281.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.79$4.79$0.2122.81$305.21
$301.00$300.00Aug 14$0.89$0.89$0.118.09$300.11
$304.00$303.00Aug 21$0.89$0.89$0.118.09$303.11
$296.00$295.00Aug 5$0.88$0.88$0.127.33$295.12
$299.00$298.00Aug 10$0.88$0.88$0.127.33$298.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 31Aug 3$0.05173.4%18.4%
$273.00Jul 31Aug 4$0.06300.2%25.1%
$278.00Jul 31Aug 3$0.06221.2%20.8%
$261.00Jul 31Aug 5$0.07489.5%33.7%
$276.00Jul 31Aug 4$0.07252.9%22.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$303.00Aug 7Aug 14$0.0714.2%14.7%
$284.00Jul 31Aug 3$0.08124.7%15.8%
$295.00Jul 31Aug 3$0.0978.9%9.7%
$285.00Jul 31Aug 3$0.12108.2%15.1%
$294.00Jul 31Aug 3$0.1362.1%10.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 450 found (cheapest 0.09% of stock, avg 4.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 31$0.06$0.21$0.27$290.73$291.270.09%
$290.00Jul 31$0.84$0.01$0.85$289.15$290.850.29%
$292.00Jul 31$0.01$1.15$1.16$290.84$293.160.40%
$292.50Jul 31$0.01$1.68$1.69$290.81$294.190.58%
$289.00Jul 31$1.83$0.01$1.84$287.16$290.840.63%
$293.00Jul 31$0.01$2.17$2.18$290.82$295.180.75%
$291.00Aug 3$1.15$1.29$2.44$288.56$293.440.84%
$292.00Aug 3$0.68$1.80$2.48$289.52$294.480.85%
$290.00Aug 3$1.76$0.89$2.65$287.35$292.650.91%
$288.00Jul 31$2.84$0.01$2.85$285.15$290.850.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.12% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$287.00Aug 3$0.06$0.29$0.35$286.65$295.35
$295.00$287.50Aug 3$0.06$0.34$0.40$287.10$295.40
$294.00$287.00Aug 3$0.16$0.29$0.45$286.55$294.45
$295.00$288.00Aug 3$0.06$0.42$0.48$287.52$295.48
$294.00$287.50Aug 3$0.16$0.34$0.50$287.00$294.50
$294.00$288.00Aug 3$0.16$0.42$0.58$287.42$294.58
$293.00$287.00Aug 3$0.35$0.29$0.64$286.36$293.64
$295.00$286.00Aug 4$0.22$0.43$0.65$285.35$295.65
$295.00$289.00Aug 3$0.06$0.61$0.67$288.33$295.67
$293.00$287.50Aug 3$0.35$0.34$0.69$286.81$293.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 34.71, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 28$4.86$0.1434.71$255.14$269.86
250/255261/273Sep 11$10.99$1.0110.88$244.01$271.99
270/271273/275Sep 11$1.82$0.1810.11$269.18$274.82
271/272273/275Sep 11$1.81$0.199.53$270.19$274.81
282/283286/287Aug 10$0.90$0.109.00$282.10$286.90
284/285287/288Aug 11$0.90$0.109.00$284.10$287.90
285/286288/289Aug 11$0.90$0.109.00$285.10$288.90
289/290291/292Aug 11$0.90$0.109.00$289.10$291.90
284/285287/288Aug 12$0.90$0.109.00$284.10$287.90
281/282285/286Aug 13$0.90$0.109.00$281.10$285.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.06$4.9482.33
$276.00$278.00$280.00Aug 4$0.06$1.9432.33
$279.00$282.00$285.00Aug 11$0.14$2.8620.43
$278.00$279.00$280.00Aug 3$0.05$0.9519.00
$286.00$287.00$288.00Aug 5$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$291.00$292.00$293.00Aug 6$0.05$0.9519.00
$304.00$305.00$306.00Aug 7$0.05$0.9519.00
$286.00$287.00$288.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 446 found (best net $--, 432 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$276.001:2Aug 5-$0.06$14.94
$240.00$260.001:2Aug 3-$10.89$9.11
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6$0.00$20.00
$260.00$250.001:2Aug 4-$0.01$9.99
$255.00$245.001:2Aug 10-$0.01$9.99
$265.00$257.501:2Aug 11$0.00$7.50
$250.00$245.001:2Aug 7$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 190 found (best yield 2.47%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.200.490.3%2.47%2.73%386
$292.50Sep 11$6.920.480.4%2.38%2.81%101
$293.00Sep 11$6.640.470.6%2.28%2.88%102
$292.00Sep 4$6.490.480.3%2.23%2.49%1350
$292.50Sep 4$6.210.470.4%2.13%2.56%5441
$294.00Sep 11$6.110.450.9%2.10%3.05%8--
$293.00Sep 4$5.960.460.6%2.05%2.65%2641
$292.00Aug 28$5.620.480.3%1.93%2.19%48206
$295.00Sep 11$5.600.421.3%1.92%3.21%229
$294.00Sep 4$5.410.440.9%1.86%2.81%2647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 541,261
Total Puts 1,303,080
Put/Call Ratio 2.41
Net Difference -761,819

Prior's Put/Call Breakdown

Total Calls 593,648
Total Puts 1,267,336
Put/Call Ratio 2.13
Net Difference -673,688

Prior 7-Day Put/Call Summary

Total Calls 3,907,000
Total Puts 8,710,900
Average Put/Call Ratio 2.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All