Tour v477
IWM
iShares Russell 2000 ETF
$291.24 -0.46%
(7/31 15:55) ◀
|
Friday, July 31, 2026 (4:00pm)
January 2026
|
▶ (7/31 16:05)
◀ 7/31 16:00 ▶

Option Volume

Detail
ℹ
Current (07/31 4:00pm) 1,765,418
Calls: 537,920 (30%)
Puts: 1,227,498 (70%)
Prior (07/30) 1,757,425
Calls: 590,831 (34%)
Puts: 1,166,594 (66%)
Current vs Prior +0.45%
Calls: -8.96% (Calls)
Puts: +5.22% (Puts)
Prior 7-Day Total 12,587,879
Calls: 3,900,380 (31%)
Puts: 8,687,499 (69%)
Prior 7-Day Average 1,798,268
Calls: 557,197 (31%)
Puts: 1,241,071 (69%)
Current vs Prior 7-Day Avg -1.83%
Calls: -3.46%
Puts: -1.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 4:00pm) $143.10M
Calls: $43.74M (31%)
Puts: $99.37M (69%)
Prior (07/30) $143.66M
Calls: $74.73M (52%)
Puts: $68.93M (48%)
Current vs Prior -0.39%
Calls: -41.47%
Puts: +44.15%
Prior 7-Day Total $1.29B
Calls: $317.76M (25%)
Puts: $969.74M (75%)
Prior 7-Day Average $183.93M
Calls: $45.39M (25%)
Puts: $138.53M (75%)
Current vs Prior 7-Day Avg -22.20%
Calls: -3.65%
Puts: -28.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 4:00pm) 2.28
Prior (07/30) 1.97
Current vs Prior +15.57%
Prior 7-Day Average 2.21
Current vs Prior 7-Day Avg +3.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 4:00pm) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.39% | 1.02%0.39% | 1.02%0.39% | 2.04%3.62% | 5.74%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior +11.75% | -3.83%-56.72% | -25.03%-56.72% | -9.44%-7.35% | -4.88%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -14.89% | -19.20%-44.29% | -36.46%-73.01% | -27.08%-18.73% | -10.65%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod +11.75% | -3.83%-56.72% | -25.03%-56.72% | -9.44%-7.35% | -4.88%
Sentiment BEARISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.47% | 4.91%
Calls: 11.48% | 3.31%
Puts: 13.46% | 6.50%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior +146.93% | -5.03%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg +55.76% | +27.27%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($99.37M). Extreme bearish P/C ratio of 2.28 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 860 of results (avg 3.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.0256.46$56.240.8%201.0020
$235.00Aug 2156.5456.99$56.770.8%11.00551
$235.00Aug 756.1656.61$56.390.8%191.003
$240.00Aug 751.1851.60$51.390.8%11.0010
$240.00Aug 351.0451.47$51.260.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 1428.5328.98$28.761.6%11.001
$320.00Aug 2128.5328.98$28.761.6%20.996
$319.00Aug 2127.5427.98$27.761.6%20.99--
$291.00Aug 51.851.88$1.871.6%5310.51452
$292.50Aug 286.146.24$6.191.6%520.53114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 269 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 280.060.07$0.0714.3%210.014.5K
$300.00Aug 60.070.08$0.0812.5%1670.03252
$313.00Aug 210.080.09$0.0911.1%2090.02588
$301.00Aug 70.090.10$0.1010.0%3800.041.5K
$306.00Aug 140.120.14$0.1315.4%2980.04804
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 40.050.06$0.0616.7%6840.033.1K
$245.00Aug 140.060.07$0.0714.3%520.01139
$284.00Aug 30.070.08$0.0812.5%1.8K0.042.1K
$250.00Aug 140.080.09$0.0911.1%80.012.7K
$285.00Aug 30.100.11$0.119.1%9.1K0.074.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 452 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.0256.46$56.240.8%201.0020
$240.00Jul 3151.0251.46$51.240.9%--1.0058
$245.00Jul 3146.0246.46$46.241.0%--1.0033
$250.00Jul 3141.0241.46$41.241.1%11.0044
$255.00Jul 3136.0236.46$36.241.2%31.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Jul 3120.5420.98$20.762.1%41.001
$313.00Jul 3121.5421.98$21.762.0%21.00--
$314.00Jul 3122.5422.98$22.761.9%21.00--
$315.00Jul 3123.5423.98$23.761.9%171.00--
$305.00Jul 3113.5413.98$13.763.2%31.0014

Most actively traded options today. High liquidity = easy entry/exit. 1,216 active (total vol 1.8M, top 130.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 310.000.01$0.01100.0%98.3K0.032.8K
$291.00Jul 310.280.35$0.3221.9%87.8K0.453.7K
$290.00Jul 311.081.44$1.2628.6%50.1K1.001.7K
$293.00Jul 310.000.01$0.01100.0%33.4K0.017.2K
$294.00Jul 310.000.01$0.01100.0%29.5K0.015.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 210.961.01$0.995.1%130.4K0.13918
$290.00Jul 310.000.01$0.01100.0%100.2K0.0355.6K
$278.00Aug 211.401.45$1.423.5%98.4K0.1887.2K
$289.00Jul 310.000.01$0.01100.0%72.9K0.0112.9K
$291.00Jul 310.050.09$0.0757.1%65.4K0.559.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 1044.6%, max 3408.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4616.2%17.6%3408.1%21.2K
$330.00Jul 31Aug 28556.2%17.4%3093.0%71.7K
$325.00Jul 31Aug 28494.6%16.2%2954.1%364.2K
$320.00Jul 31Sep 11431.3%15.9%2609.1%23.7K
$240.00Jul 31Sep 4831.3%32.9%2424.7%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4915.1%34.7%2535.8%--150
$240.00Jul 31Sep 4831.3%32.9%2424.7%2518
$245.00Jul 31Sep 11748.7%29.8%2412.3%7812.0K
$250.00Jul 31Sep 11667.1%28.3%2257.3%3422
$255.00Jul 31Sep 11586.6%26.8%2087.9%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 444 found (best R:R 139.00, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.10$13.90$0.10139.00$321.10
$322.00$333.00Sep 11$0.14$10.86$0.1477.57$322.14
$315.00$317.00Sep 11$0.13$1.87$0.1314.38$315.13
$305.00$306.00Aug 21$0.10$0.90$0.109.00$305.10
$312.00$313.00Sep 11$0.10$0.90$0.109.00$312.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 13$0.10$9.90$0.1099.00$264.90
$250.00$245.00Sep 4$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 28$0.14$4.86$0.1434.71$259.86
$255.00$250.00Sep 11$0.18$4.82$0.1826.78$254.82
$265.00$260.00Aug 28$0.22$4.78$0.2221.73$264.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 605 found (best R:R 109.00, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$277.00Aug 6$21.80$21.80$0.20109.00$276.80
$260.00$270.00Aug 14$9.82$9.82$0.1854.56$269.82
$245.00$260.00Aug 28$14.69$14.69$0.3147.39$259.69
$255.00$260.00Aug 21$4.89$4.89$0.1144.45$259.89
$276.00$282.00Aug 5$5.80$5.80$0.2029.00$281.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.78$4.78$0.2221.73$305.22
$299.00$298.00Aug 7$0.90$0.90$0.109.00$298.10
$297.00$296.00Aug 5$0.89$0.89$0.118.09$296.11
$305.00$304.00Aug 21$0.89$0.89$0.118.09$304.11
$304.00$303.00Aug 21$0.88$0.88$0.127.33$303.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Jul 31Aug 4$0.05427.8%30.8%
$278.00Jul 31Aug 3$0.06222.9%20.9%
$273.00Jul 31Aug 4$0.07301.8%25.2%
$283.00Jul 31Aug 3$0.07142.8%16.4%
$276.00Jul 31Aug 4$0.08254.5%22.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 31Aug 3$0.07126.5%15.6%
$295.00Jul 31Aug 3$0.0777.1%10.0%
$303.00Aug 7Aug 14$0.0913.9%14.8%
$285.00Jul 31Aug 3$0.10110.0%15.0%
$302.50Aug 7Aug 14$0.1313.9%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 448 found (cheapest 0.13% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 31$0.32$0.07$0.39$290.61$291.390.13%
$292.00Jul 31$0.01$0.83$0.84$291.16$292.840.29%
$290.00Jul 31$1.26$0.01$1.27$288.73$291.270.44%
$292.50Jul 31$0.01$1.27$1.28$291.22$293.780.44%
$293.00Jul 31$0.01$1.82$1.83$291.17$294.830.63%
$289.00Jul 31$2.26$0.01$2.27$286.73$291.270.78%
$292.00Aug 3$0.86$1.59$2.45$289.55$294.450.84%
$291.00Aug 3$1.38$1.12$2.50$288.50$293.500.86%
$293.00Aug 3$0.46$2.23$2.69$290.31$295.690.92%
$294.00Jul 31$0.01$2.76$2.77$291.23$296.770.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.12% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$287.00Aug 3$0.09$0.25$0.34$286.66$295.34
$295.00$287.50Aug 3$0.09$0.30$0.39$287.11$295.39
$295.00$288.00Aug 3$0.09$0.36$0.45$287.55$295.45
$294.00$287.00Aug 3$0.22$0.25$0.47$286.53$294.47
$294.00$287.50Aug 3$0.22$0.30$0.52$286.98$294.52
$294.00$288.00Aug 3$0.22$0.36$0.58$287.42$294.58
$295.00$289.00Aug 3$0.09$0.53$0.62$288.38$295.62
$295.00$286.00Aug 4$0.29$0.38$0.67$285.33$295.67
$293.00$287.00Aug 3$0.46$0.25$0.71$286.29$293.71
$293.00$287.50Aug 3$0.46$0.30$0.76$286.74$293.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 32.33, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 28$4.85$0.1532.33$255.15$269.85
250/255261/273Sep 11$10.99$1.0110.88$244.01$271.99
271/272273/275Sep 11$1.82$0.1810.11$270.18$274.82
270/271273/275Sep 11$1.81$0.199.53$269.19$274.81
282/283286/287Aug 10$0.90$0.109.00$282.10$286.90
277/279282/285Aug 11$2.70$0.309.00$276.30$284.70
289/290291/292Aug 11$0.90$0.109.00$289.10$291.90
270/271279/280Sep 4$0.90$0.109.00$270.10$279.90
271/272279/280Sep 4$0.90$0.109.00$271.10$279.90
269/270273/275Sep 11$1.80$0.209.00$268.20$274.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.09$9.91110.11
$279.00$282.00$285.00Aug 11$0.10$2.9029.00
$286.00$287.00$288.00Aug 5$0.05$0.9519.00
$287.00$288.00$289.00Aug 5$0.05$0.9519.00
$286.00$287.00$288.00Aug 6$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$296.00$297.00$298.00Aug 3$0.05$0.9519.00
$286.00$287.00$288.00Aug 4$0.05$0.9519.00
$287.00$288.00$289.00Aug 5$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 448 found (best net $--, 433 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$276.001:2Aug 5-$0.45$14.55
$240.00$260.001:2Aug 3-$11.28$8.72
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6$0.00$20.00
$257.50$245.001:2Aug 11$0.00$12.50
$260.00$250.001:2Aug 4-$0.01$9.99
$255.00$245.001:2Aug 10-$0.01$9.99
$265.00$257.501:2Aug 11$0.00$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 193 found (best yield 2.55%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.430.490.3%2.55%2.81%386
$292.50Sep 11$7.140.480.4%2.45%2.88%101
$293.00Sep 11$6.860.470.6%2.36%2.96%102
$292.00Sep 4$6.710.490.3%2.30%2.56%1350
$292.50Sep 4$6.430.470.4%2.21%2.64%5441
$294.00Sep 11$6.320.450.9%2.17%3.12%8--
$293.00Sep 4$6.150.460.6%2.11%2.72%2641
$292.00Aug 28$5.830.480.3%2.00%2.26%48206
$295.00Sep 11$5.800.421.3%1.99%3.28%229
$294.00Sep 4$5.610.440.9%1.93%2.87%2647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 537,920
Total Puts 1,227,498
Put/Call Ratio 2.28
Net Difference -689,578

Prior's Put/Call Breakdown

Total Calls 590,831
Total Puts 1,166,594
Put/Call Ratio 1.97
Net Difference -575,763

Prior 7-Day Put/Call Summary

Total Calls 3,900,380
Total Puts 8,687,499
Average Put/Call Ratio 2.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All