Tour v477
IWM
iShares Russell 2000 ETF
$291.39 -0.41%
(7/31 15:50) ◀
|
Friday, July 31, 2026 (3:55pm)
January 2026
|
▶ (7/31 16:00)
◀ 7/31 15:55 ▶

Option Volume

Detail
ℹ
Current (07/31 3:55pm) 1,743,442
Calls: 534,604 (31%)
Puts: 1,208,838 (69%)
Prior (07/30) 1,737,749
Calls: 576,742 (33%)
Puts: 1,161,007 (67%)
Current vs Prior +0.33%
Calls: -7.31% (Calls)
Puts: +4.12% (Puts)
Prior 7-Day Total 12,564,677
Calls: 3,889,179 (31%)
Puts: 8,675,498 (69%)
Prior 7-Day Average 1,794,953
Calls: 555,597 (31%)
Puts: 1,239,356 (69%)
Current vs Prior 7-Day Avg -2.87%
Calls: -3.78%
Puts: -2.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:55pm) $138.55M
Calls: $44.93M (32%)
Puts: $93.61M (68%)
Prior (07/30) $146.70M
Calls: $80.87M (55%)
Puts: $65.83M (45%)
Current vs Prior -5.56%
Calls: -44.44%
Puts: +42.21%
Prior 7-Day Total $1.29B
Calls: $323.42M (25%)
Puts: $966.60M (75%)
Prior 7-Day Average $184.29M
Calls: $46.20M (25%)
Puts: $138.09M (75%)
Current vs Prior 7-Day Avg -24.82%
Calls: -2.75%
Puts: -32.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:55pm) 2.26
Prior (07/30) 2.01
Current vs Prior +12.33%
Prior 7-Day Average 2.22
Current vs Prior 7-Day Avg +2.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:55pm) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.37% | 1.01%0.37% | 1.01%0.37% | 2.02%3.60% | 5.72%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -59.38% | -25.83%-59.39% | -25.83%-59.39% | -10.26%-7.84% | -5.27%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -69.07% | -37.68%-47.71% | -37.13%-74.67% | -27.73%-19.15% | -11.02%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -59.38% | -25.83%-59.39% | -25.83%-59.39% | -10.26%-7.84% | -5.27%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.47% | 3.72%
Calls: 11.48% | 3.87%
Puts: 13.46% | 3.57%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior +146.93% | -28.05%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg +55.76% | -3.58%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($93.61M). Extreme bearish P/C ratio of 2.26 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 796 of results (avg 5.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 2816.8117.03$16.921.3%--0.8137
$292.00Aug 285.915.99$5.951.3%470.49206
$282.50Sep 413.2313.42$13.331.4%--0.70144
$278.00Aug 2815.9616.19$16.081.4%--0.8029
$292.00Aug 214.864.93$4.891.4%3640.49515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Aug 214.574.64$4.611.5%8780.481.9K
$291.00Aug 285.425.51$5.471.6%1070.48913
$290.00Aug 214.184.25$4.221.7%8.1K0.4451.1K
$292.00Aug 285.835.93$5.881.7%1740.51164
$293.00Aug 286.276.38$6.321.7%290.53154

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 274 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 50.050.06$0.0616.7%2140.03481
$302.50Aug 70.050.06$0.0616.7%670.02850
$302.00Aug 70.060.07$0.0714.3%2110.032.5K
$297.00Aug 40.070.08$0.0812.5%7910.05515
$313.00Aug 210.080.09$0.0911.1%2090.02588
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 40.050.06$0.0616.7%6840.023.1K
$284.00Aug 30.060.07$0.0714.3%1.8K0.042.1K
$268.00Aug 70.060.07$0.0714.3%150.0110.0K
$245.00Aug 140.060.07$0.0714.3%520.01139
$269.00Aug 70.070.08$0.0812.5%370.02298

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 450 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 350.5952.34$51.473.4%11.001
$260.00Aug 330.6032.34$31.475.5%31.003
$264.00Aug 326.6028.34$27.476.3%11.001
$270.00Aug 320.2922.59$21.4410.7%11.002
$275.00Aug 315.7017.34$16.529.9%11.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Jul 310.501.75$1.13110.6%8.8K1.004.0K
$293.00Jul 310.942.43$1.6988.2%11.7K1.005.6K
$294.00Jul 311.683.16$2.4261.2%2.1K1.006.0K
$295.00Jul 313.424.44$3.9326.0%1.6K1.008.5K
$296.00Jul 313.675.42$4.5538.5%1.9K1.002.5K

Most actively traded options today. High liquidity = easy entry/exit. 1,203 active (total vol 1.7M, top 130.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 310.010.03$0.02100.0%98.1K0.152.8K
$291.00Jul 310.400.51$0.4623.9%87.6K0.843.7K
$290.00Jul 310.651.79$1.2293.4%50.1K0.981.7K
$293.00Jul 310.000.01$0.01100.0%33.4K0.027.2K
$294.00Jul 310.000.01$0.01100.0%29.5K0.015.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 210.940.98$0.964.2%130.4K0.12918
$290.00Jul 310.000.01$0.01100.0%100.2K0.0255.6K
$278.00Aug 211.371.41$1.392.9%98.4K0.1787.2K
$289.00Jul 310.000.01$0.01100.0%72.9K0.0112.9K
$291.00Jul 310.060.08$0.0728.6%64.4K0.169.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 1053.7%, max 3413.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4608.2%17.3%3413.2%21.2K
$330.00Jul 31Aug 28548.1%17.1%3109.6%71.7K
$325.00Jul 31Aug 28486.1%16.2%2899.9%364.2K
$320.00Jul 31Sep 11422.7%15.6%2605.1%23.7K
$240.00Jul 31Sep 4839.1%33.0%2438.8%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4922.9%34.8%2552.7%--150
$240.00Jul 31Sep 4839.1%33.0%2438.8%2518
$245.00Jul 31Sep 11756.5%30.1%2412.9%7812.0K
$250.00Jul 31Sep 11675.4%28.5%2272.8%3422
$255.00Jul 31Sep 11595.0%26.9%2111.5%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 455 found (best R:R 126.27, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.11$13.89$0.11126.27$321.11
$322.00$333.00Sep 11$0.14$10.86$0.1477.57$322.14
$315.00$317.00Sep 11$0.14$1.86$0.1413.29$315.14
$300.00$301.00Aug 11$0.11$0.89$0.118.09$300.11
$305.00$306.00Aug 21$0.11$0.89$0.118.09$305.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 13$0.10$9.90$0.1099.00$264.90
$255.00$250.00Aug 28$0.11$4.89$0.1144.45$254.89
$260.00$255.00Aug 28$0.13$4.87$0.1337.46$259.87
$255.00$250.00Sep 11$0.17$4.83$0.1728.41$254.83
$265.00$260.00Aug 28$0.22$4.78$0.2221.73$264.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 619 found (best R:R 49.00, avg 2.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$260.00Aug 21$4.90$4.90$0.1049.00$259.90
$245.00$250.00Aug 7$4.87$4.87$0.1337.46$249.87
$240.00$245.00Sep 4$4.83$4.83$0.1728.41$244.83
$283.00$286.00Aug 4$2.89$2.89$0.1126.27$285.89
$235.00$240.00Aug 7$4.81$4.81$0.1925.32$239.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$304.00$300.00Jul 31$3.83$3.83$0.1722.53$300.17
$310.00$305.00Aug 21$4.70$4.70$0.3015.67$305.30
$304.00$302.00Aug 28$1.82$1.82$0.1810.11$302.18
$296.00$295.00Aug 4$0.90$0.90$0.109.00$295.10
$299.00$298.00Aug 6$0.90$0.90$0.109.00$298.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Jul 31Aug 4$0.07310.3%25.9%
$275.00Jul 31Aug 3$0.07278.9%24.8%
$261.00Jul 31Aug 5$0.08499.5%34.4%
$240.00Jul 31Aug 3$0.09839.1%69.7%
$260.00Jul 31Aug 3$0.09515.3%42.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 31Aug 3$0.06135.7%15.9%
$320.00Aug 14Aug 21$0.0717.4%16.4%
$285.00Jul 31Aug 3$0.09119.3%15.5%
$286.00Jul 31Aug 3$0.13102.8%14.7%
$308.00Jul 31Sep 4$0.18262.7%16.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 446 found (cheapest 0.18% of stock, avg 4.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 31$0.46$0.07$0.53$290.47$291.530.18%
$292.00Jul 31$0.02$0.62$0.64$291.36$292.640.22%
$292.50Jul 31$0.01$1.13$1.14$291.36$293.640.39%
$290.00Jul 31$1.22$0.01$1.23$288.77$291.230.42%
$293.00Jul 31$0.01$1.69$1.70$291.30$294.700.58%
$289.00Jul 31$2.10$0.01$2.11$286.89$291.110.72%
$292.00Aug 3$0.89$1.50$2.39$289.61$294.390.82%
$294.00Jul 31$0.01$2.42$2.43$291.57$296.430.83%
$291.00Aug 3$1.44$1.04$2.48$288.52$293.480.85%
$293.00Aug 3$0.49$2.09$2.58$290.42$295.580.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.03% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.00$291.00Jul 31$0.02$0.07$0.09$290.91$292.09
$295.00$287.50Aug 3$0.10$0.26$0.36$287.14$295.36
$295.00$288.00Aug 3$0.10$0.32$0.42$287.58$295.42
$294.00$287.50Aug 3$0.24$0.26$0.50$287.00$294.50
$294.00$288.00Aug 3$0.24$0.32$0.56$287.44$294.56
$295.00$289.00Aug 3$0.10$0.48$0.58$288.42$295.58
$296.00$287.00Aug 4$0.15$0.45$0.60$286.40$296.60
$294.00$289.00Aug 3$0.24$0.48$0.72$288.28$294.72
$293.00$287.50Aug 3$0.49$0.26$0.75$286.75$293.75
$295.00$287.00Aug 4$0.30$0.45$0.75$286.25$295.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 18.23, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 28$4.74$0.2618.23$255.26$269.74
250/255265/270Aug 28$4.72$0.2816.86$250.28$269.72
270/271273/275Sep 11$1.82$0.1810.11$269.18$274.82
271/272273/275Sep 11$1.82$0.1810.11$270.18$274.82
289/290291/292Aug 11$0.90$0.109.00$289.10$291.90
286/287288/289Aug 12$0.90$0.109.00$286.10$288.90
289/290291/292Aug 12$0.90$0.109.00$289.10$291.90
269/270281/282Sep 4$0.90$0.109.00$269.10$281.90
273/274281/282Sep 4$0.90$0.109.00$273.10$281.90
268/269273/275Sep 11$1.80$0.209.00$267.20$274.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.06$4.9482.33
$260.00$265.00$270.00Aug 28$0.19$4.8125.32
$288.00$289.00$290.00Aug 3$0.05$0.9519.00
$281.00$282.00$283.00Aug 6$0.05$0.9519.00
$287.00$288.00$289.00Aug 6$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.10$4.9049.00
$287.00$288.00$289.00Aug 4$0.05$0.9519.00
$286.00$287.00$288.00Aug 12$0.05$0.9519.00
$292.00$293.00$294.00Aug 13$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 453 found (best net $--, 439 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$276.001:2Aug 5-$0.73$14.27
$240.00$260.001:2Aug 3-$11.47$8.53
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6$0.00$20.00
$260.00$250.001:2Aug 4-$0.01$9.99
$255.00$245.001:2Aug 10-$0.01$9.99
$265.00$257.501:2Aug 11-$0.01$7.49
$250.00$245.001:2Aug 7$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 195 found (best yield 2.56%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.470.500.2%2.56%2.77%386
$292.50Sep 11$7.200.480.4%2.47%2.85%101
$293.00Sep 11$6.920.480.6%2.37%2.93%102
$292.00Sep 4$6.760.500.2%2.32%2.53%1350
$292.50Sep 4$6.480.490.4%2.22%2.60%5441
$294.00Sep 11$6.370.460.9%2.19%3.08%8--
$293.00Sep 4$6.200.480.6%2.13%2.68%2641
$292.00Aug 28$5.910.490.2%2.03%2.24%47206
$295.00Sep 11$5.850.441.2%2.01%3.25%229
$294.00Sep 4$5.660.450.9%1.94%2.84%2647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 534,604
Total Puts 1,208,838
Put/Call Ratio 2.26
Net Difference -674,234

Prior's Put/Call Breakdown

Total Calls 576,742
Total Puts 1,161,007
Put/Call Ratio 2.01
Net Difference -584,265

Prior 7-Day Put/Call Summary

Total Calls 3,889,179
Total Puts 8,675,498
Average Put/Call Ratio 2.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All