Tour v477
IWM
iShares Russell 2000 ETF
$291.57 -0.35%
(7/31 15:45) ◀
|
Friday, July 31, 2026 (3:50pm)
January 2026
|
▶ (7/31 15:55)
◀ 7/31 15:50 ▶

Option Volume

Detail
ℹ
Current (07/31 3:50pm) 1,735,397
Calls: 531,300 (31%)
Puts: 1,204,097 (69%)
Prior (07/30) 1,728,595
Calls: 572,337 (33%)
Puts: 1,156,258 (67%)
Current vs Prior +0.39%
Calls: -7.17% (Calls)
Puts: +4.14% (Puts)
Prior 7-Day Total 12,535,414
Calls: 3,876,887 (31%)
Puts: 8,658,527 (69%)
Prior 7-Day Average 1,790,773
Calls: 553,841 (31%)
Puts: 1,236,932 (69%)
Current vs Prior 7-Day Avg -3.09%
Calls: -4.07%
Puts: -2.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:50pm) $141.20M
Calls: $49.79M (35%)
Puts: $91.41M (65%)
Prior (07/30) $142.93M
Calls: $76.14M (53%)
Puts: $66.80M (47%)
Current vs Prior -1.21%
Calls: -34.61%
Puts: +36.85%
Prior 7-Day Total $1.29B
Calls: $317.44M (25%)
Puts: $972.66M (75%)
Prior 7-Day Average $184.30M
Calls: $45.35M (25%)
Puts: $138.95M (75%)
Current vs Prior 7-Day Avg -23.39%
Calls: +9.79%
Puts: -34.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:50pm) 2.27
Prior (07/30) 2.02
Current vs Prior +12.18%
Prior 7-Day Average 2.22
Current vs Prior 7-Day Avg +2.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:50pm) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.39% | 1.01%0.39% | 1.01%0.39% | 2.03%3.62% | 5.73%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -57.53% | -25.62%-57.52% | -25.62%-57.52% | -10.00%-7.46% | -5.05%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -67.65% | -37.51%-45.32% | -36.96%-73.51% | -27.53%-18.82% | -10.81%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -57.53% | -25.62%-57.52% | -25.62%-57.52% | -10.00%-7.46% | -5.05%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.47% | 3.72%
Calls: 11.48% | 3.87%
Puts: 13.46% | 3.57%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior +146.93% | -28.05%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg +55.76% | -3.58%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($91.41M). Extreme bearish P/C ratio of 2.27 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 768 of results (avg 4.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 2116.2116.38$16.301.0%10.847
$277.00Aug 2816.9917.17$17.081.1%--0.8137
$279.00Aug 2114.4714.63$14.551.1%--0.8114
$280.00Aug 2113.6213.78$13.701.2%130.803.7K
$278.00Aug 2816.1416.33$16.241.2%--0.8029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 286.696.77$6.731.2%200.56106
$293.00Aug 286.226.30$6.261.3%290.53154
$293.00Aug 215.375.44$5.411.3%1270.544.6K
$292.50Aug 286.006.08$6.041.3%520.52114
$292.00Aug 214.924.99$4.961.4%2480.511.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 285 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 50.050.06$0.0616.7%2140.03481
$302.50Aug 70.050.06$0.0616.7%670.03850
$309.00Aug 140.060.07$0.0714.3%130.02628
$314.00Aug 210.070.08$0.0812.5%2340.021.0K
$297.00Aug 40.080.09$0.0911.1%7730.06515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Aug 40.050.06$0.0616.7%6840.023.1K
$266.00Aug 70.050.06$0.0616.7%870.01324
$284.00Aug 30.060.07$0.0714.3%1.8K0.042.1K
$267.00Aug 70.060.07$0.0714.3%120.01945
$245.00Aug 140.060.07$0.0714.3%520.01139

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 447 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.6957.42$56.563.1%201.0020
$240.00Jul 3151.2552.05$51.651.5%--1.0058
$245.00Jul 3146.2547.05$46.651.7%--1.0033
$250.00Jul 3140.8242.03$41.432.9%11.0044
$255.00Jul 3135.6837.46$36.574.9%31.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$313.00Jul 3120.5422.32$21.438.3%21.00--
$314.00Jul 3121.5423.32$22.437.9%21.00--
$315.00Jul 3122.6624.32$23.497.1%171.00--
$305.00Jul 3112.5814.31$13.4512.9%31.0014
$308.00Jul 3115.6517.32$16.4910.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,198 active (total vol 1.7M, top 130.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 310.050.07$0.0633.3%97.9K0.212.8K
$291.00Jul 310.570.64$0.6111.5%87.4K0.823.7K
$290.00Jul 311.411.68$1.5517.4%50.0K0.951.7K
$293.00Jul 310.000.01$0.01100.0%33.4K0.027.2K
$294.00Jul 310.000.01$0.01100.0%29.5K0.015.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 210.940.98$0.964.2%130.4K0.12918
$290.00Jul 310.000.01$0.01100.0%100.1K0.0255.6K
$278.00Aug 211.361.40$1.382.9%98.4K0.1787.2K
$289.00Jul 310.000.01$0.01100.0%72.9K0.0112.9K
$291.00Jul 310.050.07$0.0633.3%63.7K0.199.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 1056.9%, max 3409.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4608.0%17.3%3409.4%21.2K
$330.00Jul 31Aug 28547.9%17.1%3105.5%71.7K
$325.00Jul 31Aug 28485.8%16.5%2845.8%364.2K
$320.00Jul 31Sep 11422.4%15.9%2563.2%23.7K
$240.00Jul 31Sep 4839.3%33.1%2434.6%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4923.1%35.0%2537.9%--150
$240.00Jul 31Sep 4839.3%33.1%2434.6%2518
$245.00Jul 31Sep 11756.7%30.1%2410.5%7812.0K
$250.00Jul 31Sep 11675.6%28.5%2274.2%3422
$255.00Jul 31Sep 11595.1%26.9%2109.7%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 444 found (best R:R 126.27, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.11$13.89$0.11126.27$321.11
$322.00$333.00Sep 11$0.14$10.86$0.1477.57$322.14
$315.00$320.00Aug 28$0.10$4.90$0.1049.00$315.10
$315.00$317.00Sep 11$0.12$1.88$0.1215.67$315.12
$299.00$300.00Aug 7$0.10$0.90$0.109.00$299.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 13$0.10$9.90$0.1099.00$264.90
$260.00$255.00Aug 28$0.13$4.87$0.1337.46$259.87
$255.00$250.00Sep 11$0.17$4.83$0.1728.41$254.83
$265.00$260.00Aug 28$0.22$4.78$0.2221.73$264.78
$279.00$277.00Aug 11$0.12$1.88$0.1215.67$278.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 618 found (best R:R 121.22, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$277.00Aug 6$21.82$21.82$0.18121.22$276.82
$255.00$260.00Aug 21$4.90$4.90$0.1049.00$259.90
$260.00$270.00Aug 14$9.79$9.79$0.2146.62$269.79
$245.00$260.00Aug 28$14.65$14.65$0.3541.86$259.65
$250.00$255.00Jul 31$4.86$4.86$0.1434.71$254.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.73$4.73$0.2717.52$305.27
$299.00$298.00Aug 7$0.89$0.89$0.118.09$298.11
$302.00$301.00Aug 14$0.89$0.89$0.118.09$301.11
$310.00$309.00Jul 31$0.88$0.88$0.127.33$309.12
$308.00$307.00Sep 4$0.88$0.88$0.127.33$307.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Jul 31Aug 6$0.05247.6%23.0%
$273.00Jul 31Aug 4$0.06310.5%25.9%
$245.00Jul 31Aug 7$0.08756.7%43.8%
$275.00Jul 31Aug 3$0.09279.1%26.0%
$276.00Jul 31Aug 4$0.09263.4%23.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 31Aug 3$0.06135.9%16.2%
$295.00Jul 31Aug 3$0.0667.1%9.9%
$285.00Jul 31Aug 3$0.09119.6%15.5%
$310.00Jul 31Aug 14$0.12290.2%14.7%
$303.00Aug 7Aug 14$0.1213.7%14.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 443 found (cheapest 0.20% of stock, avg 4.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 31$0.06$0.52$0.58$291.42$292.580.20%
$291.00Jul 31$0.61$0.06$0.67$290.33$291.670.23%
$292.50Jul 31$0.02$1.01$1.03$291.47$293.530.35%
$293.00Jul 31$0.01$1.49$1.50$291.50$294.500.51%
$290.00Jul 31$1.55$0.01$1.56$288.44$291.560.54%
$292.00Aug 3$0.98$1.40$2.38$289.62$294.380.82%
$294.00Jul 31$0.01$2.46$2.47$291.53$296.470.85%
$291.00Aug 3$1.55$0.97$2.52$288.48$293.520.86%
$293.00Aug 3$0.55$1.98$2.53$290.47$295.530.87%
$289.00Jul 31$2.55$0.01$2.56$286.44$291.560.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.03% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$291.00Jul 31$0.02$0.06$0.08$290.92$292.58
$292.00$291.00Jul 31$0.06$0.06$0.12$290.88$292.12
$295.00$287.50Aug 3$0.12$0.25$0.37$287.13$295.37
$295.00$288.00Aug 3$0.12$0.30$0.42$287.58$295.42
$294.00$287.50Aug 3$0.27$0.25$0.52$286.98$294.52
$294.00$288.00Aug 3$0.27$0.30$0.57$287.43$294.57
$295.00$289.00Aug 3$0.12$0.45$0.57$288.43$295.57
$296.00$287.00Aug 4$0.18$0.44$0.62$286.38$296.62
$294.00$289.00Aug 3$0.27$0.45$0.72$288.28$294.72
$295.00$287.00Aug 4$0.33$0.44$0.77$286.23$295.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 321 found (best R:R 11.50, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255261/273Sep 11$11.04$0.9611.50$243.96$272.04
270/271273/275Sep 11$1.83$0.1710.76$269.17$274.83
271/272273/275Sep 11$1.83$0.1710.76$270.17$274.83
269/270273/275Sep 11$1.82$0.1810.11$268.18$274.82
255/260265/270Aug 28$4.54$0.469.87$255.46$269.54
289/290291/292Aug 11$0.90$0.109.00$289.10$291.90
280/281285/286Aug 13$0.90$0.109.00$280.10$285.90
281/282285/286Aug 13$0.90$0.109.00$281.10$285.90
286/287289/290Aug 13$0.90$0.109.00$286.10$289.90
276/277278/280Aug 28$1.80$0.209.00$275.20$279.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.12$9.8882.33
$315.00$320.00$325.00Aug 28$0.07$4.9370.43
$289.00$290.00$291.00Aug 5$0.05$0.9519.00
$296.00$297.00$298.00Aug 6$0.05$0.9519.00
$281.00$282.00$283.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$295.00$296.00$297.00Aug 3$0.05$0.9519.00
$287.00$288.00$289.00Aug 4$0.05$0.9519.00
$287.00$288.00$289.00Aug 5$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 447 found (best net $--, 434 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$276.001:2Aug 5-$0.72$14.28
$240.00$260.001:2Aug 3-$11.41$8.59
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 6$0.00$20.00
$260.00$250.001:2Aug 4-$0.01$9.99
$255.00$245.001:2Aug 10-$0.01$9.99
$265.00$257.501:2Aug 11-$0.01$7.49
$250.00$245.001:2Aug 7$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 195 found (best yield 2.61%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.600.500.1%2.61%2.75%386
$292.50Sep 11$7.310.480.3%2.51%2.83%101
$293.00Sep 11$7.030.480.5%2.41%2.90%102
$292.00Sep 4$6.880.500.1%2.36%2.51%1350
$292.50Sep 4$6.600.490.3%2.26%2.58%5441
$294.00Sep 11$6.480.460.8%2.22%3.06%8--
$293.00Sep 4$6.320.480.5%2.17%2.66%2641
$292.00Aug 28$6.020.490.1%2.06%2.21%47206
$295.00Sep 11$5.960.441.2%2.04%3.22%229
$294.00Sep 4$5.770.450.8%1.98%2.81%2647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 531,300
Total Puts 1,204,097
Put/Call Ratio 2.27
Net Difference -672,797

Prior's Put/Call Breakdown

Total Calls 572,337
Total Puts 1,156,258
Put/Call Ratio 2.02
Net Difference -583,921

Prior 7-Day Put/Call Summary

Total Calls 3,876,887
Total Puts 8,658,527
Average Put/Call Ratio 2.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All