Tour v477
IWM
iShares Russell 2000 ETF
$291.33 -0.43%
(7/31 15:30) ◀
|
Friday, July 31, 2026 (3:35pm)
January 2026
|
▶ (7/31 15:40)
◀ 7/31 15:35 ▶

Option Volume

Detail
ℹ
Current (07/31 3:35pm) 1,699,382
Calls: 515,872 (30%)
Puts: 1,183,510 (70%)
Prior (07/30) 1,594,084
Calls: 549,782 (34%)
Puts: 1,044,302 (66%)
Current vs Prior +6.61%
Calls: -6.17% (Calls)
Puts: +13.33% (Puts)
Prior 7-Day Total 12,279,730
Calls: 3,853,442 (31%)
Puts: 8,426,288 (69%)
Prior 7-Day Average 1,754,247
Calls: 550,491 (31%)
Puts: 1,203,755 (69%)
Current vs Prior 7-Day Avg -3.13%
Calls: -6.29%
Puts: -1.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:35pm) $141.86M
Calls: $45.32M (32%)
Puts: $96.54M (68%)
Prior (07/30) $130.08M
Calls: $65.37M (50%)
Puts: $64.71M (50%)
Current vs Prior +9.05%
Calls: -30.68%
Puts: +49.20%
Prior 7-Day Total $1.28B
Calls: $327.46M (26%)
Puts: $952.94M (74%)
Prior 7-Day Average $182.91M
Calls: $46.78M (26%)
Puts: $136.13M (74%)
Current vs Prior 7-Day Avg -22.44%
Calls: -3.13%
Puts: -29.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:35pm) 2.29
Prior (07/30) 1.90
Current vs Prior +20.78%
Prior 7-Day Average 2.17
Current vs Prior 7-Day Avg +5.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:35pm) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.42% | 1.03%0.42% | 1.03%0.42% | 2.06%3.65% | 5.77%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -54.11% | -24.55%-54.10% | -24.55%-54.10% | -8.71%-6.76% | -4.45%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -65.05% | -36.61%-40.91% | -36.05%-71.38% | -26.49%-18.21% | -10.25%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -54.11% | -24.55%-54.10% | -24.55%-54.10% | -8.71%-6.76% | -4.45%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.92% | 1.34%
Calls: 8.51% | 1.40%
Puts: 5.33% | 1.28%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior +37.03% | -74.08%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -13.56% | -65.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($96.54M). Extreme bearish P/C ratio of 2.29 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 936 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 756.3156.63$56.470.6%191.003
$235.00Jul 3156.1656.49$56.330.6%201.0020
$276.00Aug 2116.9717.07$17.020.6%--0.8511
$235.00Aug 2156.6957.03$56.860.6%11.00551
$240.00Aug 351.1851.50$51.340.6%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 286.396.44$6.420.8%290.54154
$293.00Aug 215.535.58$5.560.9%1270.554.6K
$292.50Aug 286.166.22$6.191.0%480.52114
$292.00Aug 215.085.13$5.111.0%2480.511.7K
$283.00Aug 283.043.07$3.061.0%1260.29130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 316 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 310.050.06$0.0616.7%92.5K0.162.8K
$299.00Aug 50.050.06$0.0616.7%2100.03481
$302.50Aug 70.050.06$0.0616.7%670.03850
$314.00Aug 210.060.07$0.0714.3%2340.021.0K
$320.00Aug 280.060.07$0.0714.3%190.014.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Aug 30.050.06$0.0616.7%1.1K0.032.7K
$283.00Aug 30.050.06$0.0616.7%2.0K0.03323
$277.50Aug 40.050.06$0.0616.7%310.0255
$278.00Aug 40.050.06$0.0616.7%1.2K0.02221
$272.00Aug 50.050.06$0.0616.7%450.02126

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 439 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.1656.49$56.330.6%201.0020
$240.00Jul 3151.1651.49$51.330.6%--1.0058
$245.00Jul 3146.1646.49$46.330.7%--1.0033
$250.00Jul 3141.1641.49$41.330.8%11.0044
$255.00Jul 3136.1636.49$36.330.9%31.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Jul 3120.5320.84$20.691.5%41.001
$313.00Jul 3121.5121.84$21.681.5%21.00--
$314.00Jul 3122.5222.84$22.681.4%21.00--
$315.00Jul 3123.5323.79$23.661.1%151.00--
$305.00Jul 3113.6013.76$13.681.2%31.0014

Most actively traded options today. High liquidity = easy entry/exit. 1,180 active (total vol 1.7M, top 130.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 310.050.06$0.0616.7%92.5K0.162.8K
$291.00Jul 310.450.49$0.478.5%86.7K0.673.7K
$290.00Jul 311.281.38$1.337.5%49.9K0.931.7K
$293.00Jul 310.000.01$0.01100.0%33.3K0.027.2K
$294.00Jul 310.000.01$0.01100.0%29.5K0.015.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 211.001.03$1.022.9%130.4K0.13918
$290.00Jul 310.020.04$0.0366.7%98.9K0.0755.6K
$278.00Aug 211.441.48$1.462.7%98.4K0.1887.2K
$289.00Jul 310.010.02$0.0250.0%72.5K0.0312.9K
$291.00Jul 310.150.17$0.1612.5%60.5K0.339.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 904.0%, max 2940.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4529.3%17.4%2940.4%21.2K
$330.00Jul 31Aug 28477.2%17.2%2677.2%71.7K
$325.00Jul 31Aug 28423.9%16.3%2497.5%164.2K
$320.00Jul 31Sep 11369.1%15.9%2220.5%23.7K
$240.00Jul 31Sep 4724.2%33.4%2070.0%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4796.7%35.2%2162.6%--150
$240.00Jul 31Sep 4724.2%33.4%2070.0%2518
$245.00Jul 31Sep 11652.6%30.3%2056.2%7812.0K
$250.00Jul 31Sep 11582.1%28.6%1936.3%3422
$255.00Jul 31Sep 11512.4%27.1%1794.1%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 444 found (best R:R 126.27, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.11$13.89$0.11126.27$321.11
$322.00$333.00Sep 11$0.14$10.86$0.1477.57$322.14
$315.00$317.00Sep 11$0.13$1.87$0.1314.38$315.13
$300.00$301.00Aug 11$0.11$0.89$0.118.09$300.11
$301.00$302.00Aug 12$0.11$0.89$0.118.09$301.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Aug 28$0.10$4.90$0.1049.00$254.90
$260.00$255.00Aug 28$0.15$4.85$0.1532.33$259.85
$255.00$250.00Sep 11$0.18$4.82$0.1826.78$254.82
$265.00$260.00Aug 28$0.22$4.78$0.2221.73$264.78
$279.00$277.00Aug 11$0.13$1.87$0.1314.38$278.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 603 found (best R:R 114.00, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$278.00Aug 6$22.80$22.80$0.20114.00$277.80
$255.00$260.00Aug 21$4.90$4.90$0.1049.00$259.90
$240.00$245.00Sep 4$4.90$4.90$0.1049.00$244.90
$260.00$270.00Aug 14$9.79$9.79$0.2146.62$269.79
$245.00$260.00Aug 28$14.67$14.67$0.3344.45$259.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.78$4.78$0.2221.73$305.22
$298.00$297.00Aug 5$0.90$0.90$0.109.00$297.10
$298.00$297.00Aug 6$0.89$0.89$0.118.09$297.11
$297.00$296.00Aug 5$0.88$0.88$0.127.33$296.12
$302.00$301.00Aug 14$0.88$0.88$0.127.33$301.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Jul 31Aug 4$0.05374.9%34.6%
$282.00Jul 31Aug 3$0.05142.6%18.1%
$282.50Jul 31Aug 3$0.06135.6%17.6%
$283.00Jul 31Aug 3$0.06128.6%17.0%
$273.00Jul 31Aug 4$0.08266.0%26.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 31Aug 3$0.07114.5%16.2%
$295.00Jul 31Aug 3$0.0861.4%10.2%
$285.00Jul 31Aug 3$0.11100.4%15.7%
$303.00Aug 7Aug 14$0.1414.0%14.8%
$286.00Jul 31Aug 3$0.1686.0%15.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 435 found (cheapest 0.22% of stock, avg 4.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 31$0.47$0.16$0.63$290.37$291.630.22%
$292.00Jul 31$0.06$0.75$0.81$291.19$292.810.28%
$292.50Jul 31$0.02$1.21$1.23$291.27$293.730.42%
$290.00Jul 31$1.33$0.03$1.36$288.64$291.360.47%
$293.00Jul 31$0.01$1.69$1.70$291.30$294.700.58%
$289.00Jul 31$2.33$0.02$2.35$286.65$291.350.81%
$292.00Aug 3$0.89$1.56$2.45$289.55$294.450.84%
$291.00Aug 3$1.43$1.09$2.52$288.48$293.520.86%
$293.00Aug 3$0.50$2.16$2.66$290.34$295.660.91%
$294.00Jul 31$0.01$2.69$2.70$291.30$296.700.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.02% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$290.00Jul 31$0.02$0.03$0.05$289.95$292.55
$292.00$290.00Jul 31$0.06$0.03$0.09$289.91$292.09
$292.50$291.00Jul 31$0.02$0.16$0.18$290.82$292.68
$292.00$291.00Jul 31$0.06$0.16$0.22$290.78$292.22
$295.00$287.50Aug 3$0.11$0.30$0.41$287.09$295.41
$295.00$288.00Aug 3$0.11$0.36$0.47$287.53$295.47
$294.00$287.50Aug 3$0.24$0.30$0.54$286.96$294.54
$294.00$288.00Aug 3$0.24$0.36$0.60$287.40$294.60
$295.00$289.00Aug 3$0.11$0.53$0.64$288.36$295.64
$296.00$287.00Aug 4$0.16$0.51$0.67$286.33$296.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 32.33, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 28$4.85$0.1532.33$255.15$269.85
250/255260/265Aug 28$4.82$0.1826.78$250.18$264.82
250/255265/270Aug 28$4.80$0.2024.00$250.20$269.80
250/255261/273Sep 11$10.99$1.0110.88$244.01$271.99
271/272273/275Sep 11$1.82$0.1810.11$270.18$274.82
270/271273/275Sep 11$1.81$0.199.53$269.19$274.81
286/287289/290Aug 11$0.90$0.109.00$286.10$289.90
283/284287/288Aug 13$0.90$0.109.00$283.10$287.90
275/276278/280Aug 28$1.80$0.209.00$274.20$279.80
268/269273/275Sep 11$1.80$0.209.00$267.20$274.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.12$9.8882.33
$315.00$320.00$325.00Aug 28$0.06$4.9482.33
$295.00$296.00$297.00Aug 3$0.05$0.9519.00
$285.00$286.00$287.00Aug 5$0.05$0.9519.00
$297.00$298.00$299.00Aug 6$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$296.00$297.00$298.00Aug 3$0.05$0.9519.00
$287.00$288.00$289.00Aug 4$0.05$0.9519.00
$288.00$289.00$290.00Aug 6$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 456 found (best net $-0.54, 442 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$276.001:2Aug 5-$0.54$14.46
$240.00$260.001:2Aug 3-$11.36$8.64
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$245.001:2Aug 11$0.00$12.50
$260.00$250.001:2Aug 4-$0.01$9.99
$255.00$245.001:2Aug 10-$0.01$9.99
$265.00$255.001:2Aug 13-$0.01$9.99
$265.00$257.501:2Aug 11-$0.03$7.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 194 found (best yield 2.59%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.540.490.2%2.59%2.82%386
$292.50Sep 11$7.250.490.4%2.49%2.89%101
$293.00Sep 11$6.970.480.6%2.39%2.97%102
$292.00Sep 4$6.820.490.2%2.34%2.57%1350
$292.50Sep 4$6.530.480.4%2.24%2.64%5441
$294.00Sep 11$6.420.460.9%2.20%3.12%8--
$293.00Sep 4$6.260.470.6%2.15%2.72%2641
$292.00Aug 28$5.940.490.2%2.04%2.27%45206
$295.00Sep 11$5.900.431.3%2.03%3.28%229
$294.00Sep 4$5.720.450.9%1.96%2.88%2647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 515,872
Total Puts 1,183,510
Put/Call Ratio 2.29
Net Difference -667,638

Prior's Put/Call Breakdown

Total Calls 549,782
Total Puts 1,044,302
Put/Call Ratio 1.90
Net Difference -494,520

Prior 7-Day Put/Call Summary

Total Calls 3,853,442
Total Puts 8,426,288
Average Put/Call Ratio 2.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All