Tour v477
IWM
iShares Russell 2000 ETF
$291.66 -0.32%
(7/31 15:25) ◀
|
Friday, July 31, 2026 (3:30pm)
January 2026
|
▶ (7/31 15:35)
◀ 7/31 15:30 ▶

Option Volume

Detail
ℹ
Current (07/31 3:30pm) 1,589,098
Calls: 511,309 (32%)
Puts: 1,077,789 (68%)
Prior (07/30) 1,575,934
Calls: 542,351 (34%)
Puts: 1,033,583 (66%)
Current vs Prior +0.84%
Calls: -5.72% (Calls)
Puts: +4.28% (Puts)
Prior 7-Day Total 12,264,099
Calls: 3,846,115 (31%)
Puts: 8,417,984 (69%)
Prior 7-Day Average 1,752,014
Calls: 549,445 (31%)
Puts: 1,202,569 (69%)
Current vs Prior 7-Day Avg -9.30%
Calls: -6.94%
Puts: -10.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:30pm) $136.45M
Calls: $52.31M (38%)
Puts: $84.15M (62%)
Prior (07/30) $127.99M
Calls: $61.98M (48%)
Puts: $66.01M (52%)
Current vs Prior +6.61%
Calls: -15.61%
Puts: +27.48%
Prior 7-Day Total $1.28B
Calls: $330.82M (26%)
Puts: $951.03M (74%)
Prior 7-Day Average $183.12M
Calls: $47.26M (26%)
Puts: $135.86M (74%)
Current vs Prior 7-Day Avg -25.49%
Calls: +10.67%
Puts: -38.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:30pm) 2.11
Prior (07/30) 1.91
Current vs Prior +10.61%
Prior 7-Day Average 2.17
Current vs Prior 7-Day Avg -2.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:30pm) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.43% | 1.02%0.43% | 1.02%0.43% | 2.05%3.64% | 5.77%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -53.03% | -24.89%-53.03% | -24.89%-53.03% | -9.12%-6.87% | -4.45%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -64.23% | -36.89%-39.53% | -36.34%-70.71% | -26.82%-18.31% | -10.25%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -53.03% | -24.89%-53.03% | -24.89%-53.03% | -9.12%-6.87% | -4.45%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.62% | 1.35%
Calls: 5.48% | 1.24%
Puts: 5.77% | 1.46%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior +11.29% | -73.89%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -29.80% | -65.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($84.15M). Extreme bearish P/C ratio of 2.11 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 935 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 216.286.31$6.300.5%1.1K0.5616.4K
$235.00Aug 756.6856.98$56.830.5%191.003
$240.00Aug 351.5751.85$51.710.5%11.001
$235.00Jul 3156.5356.84$56.690.5%201.0020
$277.00Aug 2116.3616.45$16.410.5%10.847
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 286.686.72$6.700.6%200.55106
$293.00Aug 286.226.26$6.240.6%290.53154
$291.00Aug 285.385.42$5.400.7%920.47913
$290.00Aug 285.005.04$5.020.8%960.458.4K
$292.00Aug 214.924.96$4.940.8%2480.511.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 322 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.050.06$0.0616.7%4.8K0.051.5K
$299.00Aug 50.060.07$0.0714.3%2100.04481
$302.50Aug 70.060.07$0.0714.3%670.03850
$309.00Aug 140.060.07$0.0714.3%110.02628
$302.00Aug 70.070.08$0.0812.5%2080.042.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Aug 30.050.06$0.0616.7%2.0K0.03323
$278.00Aug 40.050.06$0.0616.7%1.2K0.02221
$272.00Aug 50.050.06$0.0616.7%450.02126
$273.00Aug 50.050.06$0.0616.7%5.1K0.0213.5K
$268.00Aug 60.050.06$0.0616.7%90.0118

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 437 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.5356.84$56.690.5%201.0020
$240.00Jul 3151.5351.84$51.690.6%--1.0058
$245.00Jul 3146.5346.84$46.690.7%--1.0033
$250.00Jul 3141.5341.84$41.690.7%11.0044
$255.00Jul 3136.5336.84$36.690.8%31.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Jul 3120.1620.47$20.311.5%41.001
$313.00Jul 3121.1621.47$21.321.5%21.00--
$314.00Jul 3122.1622.47$22.321.4%21.00--
$315.00Jul 3123.1923.44$23.321.1%151.00--
$305.00Jul 3113.2613.42$13.341.2%31.0014

Most actively traded options today. High liquidity = easy entry/exit. 1,179 active (total vol 1.6M, top 130.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 310.140.15$0.156.7%91.1K0.322.8K
$291.00Jul 310.710.75$0.735.5%86.3K0.793.7K
$290.00Jul 311.621.71$1.675.4%49.9K0.941.7K
$293.00Jul 310.010.02$0.0250.0%33.2K0.057.2K
$294.00Jul 310.000.01$0.01100.0%29.5K0.015.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 210.950.98$0.973.1%130.4K0.12918
$290.00Jul 310.020.03$0.0333.3%98.6K0.0655.6K
$278.00Aug 211.371.40$1.392.2%98.4K0.1787.2K
$289.00Jul 310.010.02$0.0250.0%72.4K0.0312.9K
$291.00Jul 310.090.10$0.1010.0%58.7K0.219.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 851.1%, max 2708.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4495.1%17.6%2708.0%21.2K
$330.00Jul 31Aug 28446.0%17.0%2517.6%71.7K
$325.00Jul 31Aug 28395.7%16.2%2348.2%164.2K
$320.00Jul 31Sep 11343.9%15.8%2069.9%23.7K
$240.00Jul 31Sep 4686.6%33.4%1953.2%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4755.0%35.3%2040.8%--150
$240.00Jul 31Sep 4686.6%33.4%1953.1%2518
$245.00Jul 31Sep 11619.2%30.3%1942.5%7812.0K
$250.00Jul 31Sep 11552.7%28.7%1825.3%3422
$255.00Jul 31Sep 11487.0%27.1%1696.2%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 442 found (best R:R 126.27, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.11$13.89$0.11126.27$321.11
$322.00$333.00Sep 11$0.15$10.85$0.1572.33$322.15
$315.00$317.00Sep 11$0.14$1.86$0.1413.29$315.14
$296.00$297.00Aug 4$0.10$0.90$0.109.00$296.10
$297.00$298.00Aug 5$0.10$0.90$0.109.00$297.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 28$0.13$4.87$0.1337.46$259.87
$255.00$250.00Sep 11$0.17$4.83$0.1728.41$254.83
$265.00$260.00Aug 28$0.22$4.78$0.2221.73$264.78
$279.00$277.00Aug 11$0.12$1.88$0.1215.67$278.88
$270.00$265.00Aug 28$0.31$4.69$0.3115.13$269.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 602 found (best R:R 142.75, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$278.00Aug 6$22.84$22.84$0.16142.75$277.84
$260.00$270.00Aug 14$9.82$9.82$0.1854.56$269.82
$255.00$260.00Aug 21$4.90$4.90$0.1049.00$259.90
$245.00$260.00Aug 28$14.68$14.68$0.3245.87$259.68
$276.00$282.00Aug 5$5.84$5.84$0.1636.50$281.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.76$4.76$0.2419.83$305.24
$298.00$297.00Aug 5$0.90$0.90$0.109.00$297.10
$302.00$301.00Aug 14$0.89$0.89$0.118.09$301.11
$305.00$304.00Aug 21$0.89$0.89$0.118.09$304.11
$298.00$297.00Aug 6$0.88$0.88$0.127.33$297.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.05552.7%48.6%
$283.00Jul 31Aug 3$0.05125.7%17.6%
$282.50Jul 31Aug 3$0.06132.3%17.8%
$261.00Jul 31Aug 5$0.08409.0%35.8%
$273.00Jul 31Aug 4$0.08255.0%26.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 31Aug 3$0.06112.5%16.3%
$285.00Jul 31Aug 3$0.0999.2%15.7%
$295.00Jul 31Aug 3$0.1253.0%10.2%
$286.00Jul 31Aug 3$0.1385.8%14.9%
$303.00Aug 7Aug 14$0.1513.9%14.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 434 found (cheapest 0.23% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 31$0.15$0.52$0.67$291.33$292.670.23%
$291.00Jul 31$0.73$0.10$0.83$290.17$291.830.28%
$292.50Jul 31$0.05$0.90$0.95$291.55$293.450.33%
$293.00Jul 31$0.02$1.38$1.40$291.60$294.400.48%
$290.00Jul 31$1.67$0.03$1.70$288.30$291.700.58%
$294.00Jul 31$0.01$2.34$2.35$291.65$296.350.81%
$292.00Aug 3$1.02$1.37$2.39$289.61$294.390.82%
$293.00Aug 3$0.60$1.92$2.52$290.48$295.520.86%
$291.00Aug 3$1.61$0.95$2.56$288.44$293.560.88%
$289.00Jul 31$2.68$0.02$2.70$286.30$291.700.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.03% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$290.00Jul 31$0.05$0.03$0.08$289.92$292.58
$292.50$291.00Jul 31$0.05$0.10$0.15$290.85$292.65
$292.00$290.00Jul 31$0.15$0.03$0.18$289.82$292.18
$292.00$291.00Jul 31$0.15$0.10$0.25$290.75$292.25
$295.00$287.50Aug 3$0.14$0.25$0.39$287.11$295.39
$295.00$288.00Aug 3$0.14$0.30$0.44$287.56$295.44
$294.00$287.50Aug 3$0.30$0.25$0.55$286.95$294.55
$295.00$289.00Aug 3$0.14$0.44$0.58$288.42$295.58
$294.00$288.00Aug 3$0.30$0.30$0.60$287.40$294.60
$296.00$287.00Aug 4$0.20$0.44$0.64$286.36$296.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 30.25, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 28$4.84$0.1630.25$255.16$269.84
250/255261/273Sep 11$11.00$1.0011.00$244.00$272.00
287/288289/290Aug 5$0.90$0.109.00$287.10$289.90
285/286288/289Aug 11$0.90$0.109.00$285.10$288.90
286/287289/290Aug 11$0.90$0.109.00$286.10$289.90
288/289291/292Aug 13$0.90$0.109.00$288.10$291.90
269/270280/281Sep 4$0.90$0.109.00$269.10$280.90
270/271280/281Sep 4$0.90$0.109.00$270.10$280.90
272/273282/283Sep 11$0.90$0.109.00$272.10$282.90
273/274282/283Sep 11$0.90$0.109.00$273.10$282.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.09$9.91110.11
$315.00$320.00$325.00Aug 28$0.05$4.9599.00
$285.00$286.00$287.00Aug 3$0.05$0.9519.00
$295.00$296.00$297.00Aug 3$0.05$0.9519.00
$287.00$288.00$289.00Aug 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.09$4.9154.56
$293.00$294.00$295.00Jul 31$0.05$0.9519.00
$287.00$288.00$289.00Aug 5$0.05$0.9519.00
$297.00$298.00$299.00Aug 5$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 461 found (best net $-0.91, 447 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$276.001:2Aug 5-$0.91$14.09
$240.00$260.001:2Aug 3-$11.71$8.29
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$245.001:2Aug 11-$0.01$12.49
$260.00$250.001:2Aug 4-$0.01$9.99
$255.00$245.001:2Aug 10-$0.01$9.99
$265.00$255.001:2Aug 13-$0.02$9.98
$265.00$257.501:2Aug 11-$0.01$7.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.64%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.710.500.1%2.64%2.76%386
$292.50Sep 11$7.420.490.3%2.54%2.83%101
$293.00Sep 11$7.140.480.5%2.45%2.91%102
$292.00Sep 4$7.000.500.1%2.40%2.52%1350
$292.50Sep 4$6.710.490.3%2.30%2.59%5441
$294.00Sep 11$6.590.460.8%2.26%3.06%8--
$293.00Sep 4$6.430.480.5%2.20%2.66%2641
$292.00Aug 28$6.100.500.1%2.09%2.21%44206
$295.00Sep 11$6.060.441.1%2.08%3.22%229
$294.00Sep 4$5.870.460.8%2.01%2.81%2647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 511,309
Total Puts 1,077,789
Put/Call Ratio 2.11
Net Difference -566,480

Prior's Put/Call Breakdown

Total Calls 542,351
Total Puts 1,033,583
Put/Call Ratio 1.91
Net Difference -491,232

Prior 7-Day Put/Call Summary

Total Calls 3,846,115
Total Puts 8,417,984
Average Put/Call Ratio 2.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All