Tour v477
IWM
iShares Russell 2000 ETF
$291.25 -0.46%
(7/31 15:35) ◀
|
Friday, July 31, 2026 (3:40pm)
January 2026
|
▶ (7/31 15:45)
◀ 7/31 15:40 ▶

Option Volume

Detail
ℹ
Current (07/31 3:40pm) 1,706,134
Calls: 519,008 (30%)
Puts: 1,187,126 (70%)
Prior (07/30) 1,647,316
Calls: 554,259 (34%)
Puts: 1,093,057 (66%)
Current vs Prior +3.57%
Calls: -6.36% (Calls)
Puts: +8.61% (Puts)
Prior 7-Day Total 12,397,520
Calls: 3,861,657 (31%)
Puts: 8,535,863 (69%)
Prior 7-Day Average 1,771,074
Calls: 551,665 (31%)
Puts: 1,219,409 (69%)
Current vs Prior 7-Day Avg -3.67%
Calls: -5.92%
Puts: -2.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:40pm) $141.28M
Calls: $43.81M (31%)
Puts: $97.48M (69%)
Prior (07/30) $133.55M
Calls: $68.08M (51%)
Puts: $65.47M (49%)
Current vs Prior +5.79%
Calls: -35.66%
Puts: +48.89%
Prior 7-Day Total $1.29B
Calls: $320.66M (25%)
Puts: $965.40M (75%)
Prior 7-Day Average $183.72M
Calls: $45.81M (25%)
Puts: $137.91M (75%)
Current vs Prior 7-Day Avg -23.10%
Calls: -4.37%
Puts: -29.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:40pm) 2.29
Prior (07/30) 1.97
Current vs Prior +15.98%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg +4.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:40pm) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.42% | 1.01%0.42% | 1.01%0.42% | 2.04%3.63% | 5.76%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -53.72% | -25.54%-53.72% | -25.54%-53.72% | -9.45%-7.18% | -4.60%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -64.75% | -37.44%-40.42% | -36.89%-71.14% | -27.08%-18.57% | -10.39%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -53.72% | -25.54%-53.72% | -25.54%-53.72% | -9.45%-7.18% | -4.60%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.46% | 1.36%
Calls: 4.76% | 1.46%
Puts: 6.17% | 1.27%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior +8.12% | -73.69%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -31.80% | -64.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($97.48M). Extreme bearish P/C ratio of 2.29 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 932 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 756.2956.57$56.430.5%191.003
$240.00Aug 751.2951.58$51.440.6%11.0010
$235.00Jul 3156.0956.42$56.260.6%201.0020
$240.00Jul 3151.0951.42$51.260.6%--1.0058
$235.00Aug 2156.5956.97$56.780.7%11.00551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 3123.5823.78$23.680.8%151.00--
$293.00Aug 215.565.61$5.590.9%1270.554.6K
$292.00Aug 285.976.03$6.001.0%1630.51164
$291.00Aug 51.851.87$1.861.1%5100.48452
$294.00Sep 118.128.21$8.161.1%--0.5530

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 316 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 50.050.06$0.0616.7%2100.03481
$302.50Aug 70.050.06$0.0616.7%670.03850
$315.00Aug 210.050.06$0.0616.7%2510.0117.2K
$302.00Aug 70.060.07$0.0714.3%2080.032.5K
$314.00Aug 210.060.07$0.0714.3%2340.021.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Aug 30.050.06$0.0616.7%2.1K0.03323
$277.50Aug 40.050.06$0.0616.7%310.0255
$278.00Aug 40.050.06$0.0616.7%1.2K0.02221
$272.00Aug 50.050.06$0.0616.7%450.02126
$273.00Aug 50.050.06$0.0616.7%5.1K0.0213.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 441 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.0956.42$56.260.6%201.0020
$240.00Jul 3151.0951.42$51.260.6%--1.0058
$245.00Jul 3146.0946.42$46.260.7%--1.0033
$250.00Jul 3141.0941.42$41.260.8%11.0044
$255.00Jul 3136.0936.42$36.260.9%31.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Jul 3120.5820.92$20.751.6%41.001
$313.00Jul 3121.5821.92$21.751.6%21.00--
$314.00Jul 3122.5822.91$22.741.5%21.00--
$315.00Jul 3123.5823.78$23.680.8%151.00--
$305.00Jul 3113.6713.84$13.761.2%31.0014

Most actively traded options today. High liquidity = easy entry/exit. 1,184 active (total vol 1.7M, top 130.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 310.040.05$0.0520.0%93.8K0.132.8K
$291.00Jul 310.410.43$0.424.8%86.9K0.643.7K
$290.00Jul 311.171.31$1.2411.3%49.9K0.941.7K
$293.00Jul 310.000.01$0.01100.0%33.3K0.027.2K
$294.00Jul 310.000.01$0.01100.0%29.5K0.015.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 211.001.03$1.022.9%130.4K0.13918
$290.00Jul 310.020.03$0.0333.3%99.2K0.0755.6K
$278.00Aug 211.451.47$1.461.4%98.4K0.1887.2K
$289.00Jul 310.010.02$0.0250.0%72.7K0.0312.9K
$291.00Jul 310.170.18$0.185.6%61.4K0.369.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 974.1%, max 3223.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4566.6%17.0%3223.6%21.2K
$330.00Jul 31Aug 28511.0%17.2%2868.5%71.7K
$325.00Jul 31Aug 28453.9%16.3%2676.5%164.2K
$320.00Jul 31Sep 11395.3%15.9%2390.7%23.7K
$240.00Jul 31Sep 4773.4%33.3%2219.2%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4851.0%35.2%2318.2%--150
$240.00Jul 31Sep 4773.4%33.3%2219.2%2518
$245.00Jul 31Sep 11697.0%30.2%2204.3%7812.0K
$250.00Jul 31Sep 11621.5%28.6%2072.5%3422
$255.00Jul 31Sep 11547.0%27.1%1918.2%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 445 found (best R:R 126.27, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.11$13.89$0.11126.27$321.11
$322.00$333.00Sep 11$0.14$10.86$0.1477.57$322.14
$315.00$317.00Sep 11$0.14$1.86$0.1413.29$315.14
$297.00$298.00Aug 6$0.11$0.89$0.118.09$297.11
$305.00$306.00Aug 21$0.11$0.89$0.118.09$305.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Aug 28$0.10$4.90$0.1049.00$254.90
$260.00$255.00Aug 28$0.15$4.85$0.1532.33$259.85
$255.00$250.00Sep 11$0.18$4.82$0.1826.78$254.82
$265.00$260.00Aug 28$0.21$4.79$0.2122.81$264.79
$279.00$277.00Aug 11$0.12$1.88$0.1215.67$278.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 604 found (best R:R 114.79, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$277.00Aug 6$21.81$21.81$0.19114.79$276.81
$260.00$270.00Aug 14$9.81$9.81$0.1951.63$269.81
$255.00$260.00Aug 21$4.90$4.90$0.1049.00$259.90
$245.00$260.00Aug 28$14.70$14.70$0.3049.00$259.70
$276.00$282.00Aug 5$5.81$5.81$0.1930.58$281.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.78$4.78$0.2221.73$305.22
$297.00$296.00Aug 5$0.89$0.89$0.118.09$296.11
$295.00$294.00Aug 3$0.88$0.88$0.127.33$294.12
$298.00$297.00Aug 6$0.88$0.88$0.127.33$297.12
$301.00$300.00Aug 14$0.87$0.87$0.136.69$300.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Jul 31Aug 3$0.05195.9%21.2%
$276.00Jul 31Aug 4$0.07239.9%24.1%
$280.00Jul 31Aug 3$0.07181.2%19.6%
$282.00Jul 31Aug 3$0.07151.6%18.1%
$284.00Jul 31Aug 3$0.07121.6%16.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.00Aug 3Aug 7$0.0515.1%13.9%
$284.00Jul 31Aug 3$0.07121.6%16.1%
$295.00Jul 31Aug 3$0.0766.6%10.0%
$285.00Jul 31Aug 3$0.11106.4%15.6%
$303.00Aug 7Aug 14$0.1114.0%14.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 436 found (cheapest 0.21% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 31$0.42$0.18$0.60$290.40$291.600.21%
$292.00Jul 31$0.05$0.81$0.86$291.14$292.860.30%
$290.00Jul 31$1.24$0.03$1.27$288.73$291.270.44%
$292.50Jul 31$0.02$1.27$1.29$291.21$293.790.44%
$293.00Jul 31$0.01$1.78$1.79$291.21$294.790.61%
$289.00Jul 31$2.26$0.02$2.28$286.72$291.280.78%
$292.00Aug 3$0.85$1.58$2.43$289.57$294.430.83%
$291.00Aug 3$1.37$1.11$2.48$288.52$293.480.85%
$293.00Aug 3$0.47$2.22$2.69$290.31$295.690.92%
$294.00Jul 31$0.01$2.76$2.77$291.23$296.770.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.03% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.00$290.00Jul 31$0.05$0.03$0.08$289.92$292.08
$292.00$291.00Jul 31$0.05$0.18$0.23$290.77$292.23
$295.00$287.50Aug 3$0.09$0.31$0.40$287.10$295.40
$295.00$288.00Aug 3$0.09$0.36$0.45$287.55$295.45
$294.00$287.50Aug 3$0.23$0.31$0.54$286.96$294.54
$294.00$288.00Aug 3$0.23$0.36$0.59$287.41$294.59
$295.00$289.00Aug 3$0.09$0.53$0.62$288.38$295.62
$296.00$287.00Aug 4$0.15$0.51$0.66$286.34$296.66
$294.00$289.00Aug 3$0.23$0.53$0.76$288.24$294.76
$293.00$287.50Aug 3$0.47$0.31$0.78$286.72$293.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 28.41, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.83$0.1728.41$250.17$264.83
255/260265/270Aug 28$4.83$0.1728.41$255.17$269.83
250/255265/270Aug 28$4.78$0.2221.73$250.22$269.78
250/255261/273Sep 11$10.95$1.0510.43$244.05$271.95
270/271273/275Sep 11$1.82$0.1810.11$269.18$274.82
271/272273/275Sep 11$1.82$0.1810.11$270.18$274.82
268/269273/275Sep 11$1.81$0.199.53$267.19$274.81
269/270273/275Sep 11$1.81$0.199.53$268.19$274.81
286/287288/289Aug 5$0.90$0.109.00$286.10$288.90
287/288289/290Aug 5$0.90$0.109.00$287.10$289.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.10$9.9099.00
$260.00$265.00$270.00Aug 28$0.05$4.9599.00
$315.00$320.00$325.00Aug 28$0.06$4.9482.33
$240.00$245.00$250.00Aug 7$0.08$4.9261.50
$278.00$279.00$280.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.06$4.9482.33
$287.00$288.00$289.00Aug 5$0.05$0.9519.00
$294.00$295.00$296.00Aug 5$0.05$0.9519.00
$291.00$292.00$293.00Aug 10$0.05$0.9519.00
$294.00$295.00$296.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 460 found (best net $-0.47, 445 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$276.001:2Aug 5-$0.47$14.53
$240.00$260.001:2Aug 3-$11.26$8.74
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$245.001:2Aug 11$0.00$12.50
$260.00$250.001:2Aug 4-$0.01$9.99
$255.00$245.001:2Aug 10-$0.01$9.99
$265.00$255.001:2Aug 13-$0.01$9.99
$265.00$257.501:2Aug 11-$0.03$7.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 195 found (best yield 2.57%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.490.490.3%2.57%2.83%386
$292.50Sep 11$7.200.480.4%2.47%2.90%101
$293.00Sep 11$6.920.470.6%2.38%2.98%102
$292.00Sep 4$6.770.490.3%2.32%2.58%1350
$292.50Sep 4$6.490.480.4%2.23%2.66%5441
$294.00Sep 11$6.370.450.9%2.19%3.13%8--
$293.00Sep 4$6.210.470.6%2.13%2.73%2641
$292.00Aug 28$5.880.490.3%2.02%2.28%46206
$295.00Sep 11$5.860.431.3%2.01%3.30%229
$294.00Sep 4$5.670.450.9%1.95%2.89%2647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 519,008
Total Puts 1,187,126
Put/Call Ratio 2.29
Net Difference -668,118

Prior's Put/Call Breakdown

Total Calls 554,259
Total Puts 1,093,057
Put/Call Ratio 1.97
Net Difference -538,798

Prior 7-Day Put/Call Summary

Total Calls 3,861,657
Total Puts 8,535,863
Average Put/Call Ratio 2.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All