Tour v477
IWM
iShares Russell 2000 ETF
$291.64 -0.32%
(7/31 15:21) ◀
|
Friday, July 31, 2026 (3:25pm)
January 2026
|
▶ (7/31 15:30)
◀ 7/31 15:25 ▶

Option Volume

Detail
ℹ
Current (07/31 3:25pm) 1,581,592
Calls: 507,657 (32%)
Puts: 1,073,935 (68%)
Prior (07/30) 1,559,783
Calls: 537,091 (34%)
Puts: 1,022,692 (66%)
Current vs Prior +1.40%
Calls: -5.48% (Calls)
Puts: +5.01% (Puts)
Prior 7-Day Total 12,246,660
Calls: 3,838,435 (31%)
Puts: 8,408,225 (69%)
Prior 7-Day Average 1,749,522
Calls: 548,347 (31%)
Puts: 1,201,175 (69%)
Current vs Prior 7-Day Avg -9.60%
Calls: -7.42%
Puts: -10.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:25pm) $136.20M
Calls: $52.11M (38%)
Puts: $84.09M (62%)
Prior (07/30) $129.11M
Calls: $64.99M (50%)
Puts: $64.12M (50%)
Current vs Prior +5.49%
Calls: -19.81%
Puts: +31.14%
Prior 7-Day Total $1.28B
Calls: $328.78M (26%)
Puts: $954.63M (74%)
Prior 7-Day Average $183.34M
Calls: $46.97M (26%)
Puts: $136.38M (74%)
Current vs Prior 7-Day Avg -25.71%
Calls: +10.95%
Puts: -38.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:25pm) 2.12
Prior (07/30) 1.90
Current vs Prior +11.10%
Prior 7-Day Average 2.17
Current vs Prior 7-Day Avg -2.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:25pm) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.43% | 1.03%0.43% | 1.03%0.43% | 2.05%3.64% | 5.77%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -52.66% | -24.63%-52.66% | -24.63%-52.66% | -8.96%-6.86% | -4.33%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -63.94% | -36.68%-39.05% | -36.12%-70.48% | -26.69%-18.30% | -10.14%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -52.66% | -24.63%-52.66% | -24.63%-52.66% | -8.96%-6.86% | -4.33%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.63% | 1.34%
Calls: 5.41% | 1.24%
Puts: 3.85% | 1.45%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -8.32% | -74.08%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -42.17% | -65.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($84.09M). Extreme bearish P/C ratio of 2.12 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 934 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 351.5651.84$51.700.5%11.001
$292.00Aug 215.065.09$5.070.6%3390.49515
$277.00Aug 2116.3516.45$16.400.6%10.847
$285.00Aug 219.789.84$9.810.6%1270.7012.8K
$235.00Aug 756.6256.97$56.800.6%191.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 111.871.88$1.880.5%5410.15--
$291.00Aug 285.395.43$5.410.7%840.47913
$293.00Aug 215.375.41$5.390.7%1180.544.6K
$293.00Aug 286.226.27$6.240.8%250.53154
$292.00Aug 285.795.84$5.820.9%1500.50164

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 322 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 140.050.06$0.0616.7%580.02369
$299.00Aug 50.060.07$0.0714.3%2100.04481
$302.50Aug 70.060.07$0.0714.3%670.03850
$315.00Aug 210.060.07$0.0714.3%2490.0217.2K
$314.00Aug 210.070.08$0.0812.5%2340.021.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Aug 30.050.06$0.0616.7%2.0K0.03323
$278.00Aug 40.050.06$0.0616.7%1.2K0.02221
$272.00Aug 50.050.06$0.0616.7%450.02126
$273.00Aug 50.050.06$0.0616.7%5.1K0.0213.5K
$268.00Aug 60.050.06$0.0616.7%90.0118

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 436 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.4756.83$56.650.6%201.0020
$240.00Jul 3151.4751.83$51.650.7%--1.0058
$245.00Jul 3146.4746.83$46.650.8%--1.0033
$250.00Jul 3141.4741.83$41.650.9%11.0044
$255.00Jul 3136.4736.83$36.651.0%31.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Jul 3120.1820.53$20.361.7%41.001
$313.00Jul 3121.1821.53$21.361.6%21.00--
$314.00Jul 3122.1722.53$22.351.6%21.00--
$315.00Jul 3123.1823.53$23.361.5%151.00--
$305.00Jul 3113.2713.47$13.371.5%31.0014

Most actively traded options today. High liquidity = easy entry/exit. 1,176 active (total vol 1.6M, top 130.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 310.140.16$0.1513.3%90.1K0.342.8K
$291.00Jul 310.720.76$0.745.4%86.2K0.793.7K
$290.00Jul 311.591.70$1.656.7%49.9K0.941.7K
$293.00Jul 310.010.02$0.0250.0%33.0K0.057.2K
$294.00Jul 310.000.01$0.01100.0%29.4K0.015.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 210.950.99$0.974.1%130.4K0.12918
$290.00Jul 310.020.03$0.0333.3%98.4K0.0655.6K
$278.00Aug 211.371.41$1.392.9%98.4K0.1787.2K
$289.00Jul 310.010.02$0.0250.0%72.3K0.0312.9K
$291.00Jul 310.110.12$0.128.3%58.2K0.219.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 804.5%, max 2620.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4469.5%17.3%2620.6%21.2K
$330.00Jul 31Aug 28423.0%17.0%2383.7%71.7K
$325.00Jul 31Aug 28375.2%16.2%2222.5%164.2K
$320.00Jul 31Sep 11326.1%15.8%1958.6%23.7K
$240.00Jul 31Sep 4651.5%33.4%1847.7%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4716.3%35.3%1930.9%--150
$240.00Jul 31Sep 4651.5%33.4%1847.7%2518
$245.00Jul 31Sep 11587.5%30.3%1837.6%7812.0K
$250.00Jul 31Sep 11524.5%28.7%1726.5%3422
$255.00Jul 31Sep 11462.1%27.1%1604.0%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 445 found (best R:R 126.27, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.11$13.89$0.11126.27$321.11
$322.00$333.00Sep 11$0.15$10.85$0.1572.33$322.15
$315.00$317.00Sep 11$0.14$1.86$0.1413.29$315.14
$296.00$297.00Aug 4$0.10$0.90$0.109.00$296.10
$297.00$298.00Aug 5$0.10$0.90$0.109.00$297.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 28$0.13$4.87$0.1337.46$259.87
$255.00$250.00Sep 11$0.17$4.83$0.1728.41$254.83
$265.00$260.00Aug 28$0.21$4.79$0.2122.81$264.79
$279.00$277.00Aug 11$0.12$1.88$0.1215.67$278.88
$270.00$265.00Aug 28$0.32$4.68$0.3214.62$269.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 599 found (best R:R 114.00, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$278.00Aug 6$22.80$22.80$0.20114.00$277.80
$260.00$270.00Aug 14$9.80$9.80$0.2049.00$269.80
$255.00$260.00Aug 21$4.90$4.90$0.1049.00$259.90
$245.00$260.00Aug 28$14.68$14.68$0.3245.87$259.68
$276.00$282.00Aug 5$5.84$5.84$0.1636.50$281.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.79$4.79$0.2122.81$305.21
$299.00$297.00Aug 4$1.90$1.90$0.1019.00$297.10
$298.00$297.00Aug 6$0.88$0.88$0.127.33$297.12
$300.00$299.00Aug 10$0.88$0.88$0.127.33$299.12
$299.00$298.00Aug 7$0.87$0.87$0.136.69$298.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 31Aug 3$0.05651.5%69.6%
$260.00Jul 31Aug 3$0.05400.5%42.8%
$270.00Jul 31Aug 3$0.06278.5%29.7%
$275.00Jul 31Aug 3$0.06217.7%26.1%
$282.00Jul 31Aug 3$0.06131.8%17.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 31Aug 3$0.06106.9%16.6%
$285.00Jul 31Aug 3$0.0994.2%15.7%
$295.00Jul 31Aug 3$0.1150.2%9.9%
$286.00Jul 31Aug 3$0.1294.0%14.9%
$303.00Aug 7Aug 14$0.1313.9%14.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 434 found (cheapest 0.23% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 31$0.15$0.52$0.67$291.33$292.670.23%
$291.00Jul 31$0.74$0.12$0.86$290.14$291.860.29%
$292.50Jul 31$0.05$0.91$0.96$291.54$293.460.33%
$293.00Jul 31$0.02$1.41$1.43$291.57$294.430.49%
$290.00Jul 31$1.65$0.03$1.68$288.32$291.680.58%
$294.00Jul 31$0.01$2.35$2.36$291.64$296.360.81%
$292.00Aug 3$1.03$1.38$2.41$289.59$294.410.83%
$293.00Aug 3$0.60$1.94$2.54$290.46$295.540.87%
$291.00Aug 3$1.61$0.96$2.57$288.43$293.570.88%
$289.00Jul 31$2.65$0.02$2.67$286.33$291.670.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.03% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$290.00Jul 31$0.05$0.03$0.08$289.92$292.58
$292.00$290.00Jul 31$0.15$0.03$0.18$289.82$292.18
$292.50$291.00Jul 31$0.05$0.12$0.17$290.83$292.67
$292.00$291.00Jul 31$0.15$0.12$0.27$290.73$292.27
$295.00$287.50Aug 3$0.13$0.25$0.38$287.12$295.38
$295.00$288.00Aug 3$0.13$0.31$0.44$287.56$295.44
$294.00$287.50Aug 3$0.31$0.25$0.56$286.94$294.56
$295.00$289.00Aug 3$0.13$0.45$0.58$288.42$295.58
$294.00$288.00Aug 3$0.31$0.31$0.62$287.38$294.62
$296.00$287.00Aug 4$0.20$0.44$0.64$286.36$296.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 26.78, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 28$4.82$0.1826.78$255.18$269.82
250/255261/273Sep 11$11.00$1.0011.00$244.00$272.00
282/283286/287Aug 11$0.90$0.109.00$282.10$286.90
288/289291/292Aug 13$0.90$0.109.00$288.10$291.90
273/274280/281Aug 28$0.90$0.109.00$273.10$280.90
276/277278/280Aug 28$1.80$0.209.00$275.20$279.80
275/276280/281Sep 4$0.90$0.109.00$275.10$280.90
277/278284/285Sep 4$0.90$0.109.00$277.10$284.90
278/279285/286Sep 4$0.90$0.109.00$278.10$285.90
277/279282/285Aug 11$2.69$0.318.68$276.31$284.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.11$9.8989.91
$315.00$320.00$325.00Aug 28$0.06$4.9482.33
$279.00$282.00$285.00Aug 11$0.14$2.8620.43
$287.00$288.00$289.00Aug 4$0.05$0.9519.00
$297.00$298.00$299.00Aug 5$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$286.00$287.00$288.00Aug 5$0.05$0.9519.00
$289.00$290.00$291.00Aug 7$0.05$0.9519.00
$298.00$299.00$300.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 461 found (best net $-0.91, 446 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$276.001:2Aug 5-$0.91$14.09
$240.00$260.001:2Aug 3-$11.70$8.30
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$245.001:2Aug 11$0.00$12.50
$260.00$250.001:2Aug 4-$0.01$9.99
$255.00$245.001:2Aug 10-$0.01$9.99
$265.00$255.001:2Aug 13-$0.02$9.98
$265.00$257.501:2Aug 11-$0.03$7.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 2.64%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.710.500.1%2.64%2.77%386
$292.50Sep 11$7.430.490.3%2.55%2.84%101
$293.00Sep 11$7.140.480.5%2.45%2.91%102
$292.00Sep 4$7.000.500.1%2.40%2.52%1350
$292.50Sep 4$6.710.490.3%2.30%2.60%5441
$294.00Sep 11$6.590.460.8%2.26%3.07%8--
$293.00Sep 4$6.430.480.5%2.20%2.67%2641
$292.00Aug 28$6.100.500.1%2.09%2.22%44206
$295.00Sep 11$6.060.441.1%2.08%3.23%229
$294.00Sep 4$5.880.460.8%2.02%2.83%2647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 507,657
Total Puts 1,073,935
Put/Call Ratio 2.12
Net Difference -566,278

Prior's Put/Call Breakdown

Total Calls 537,091
Total Puts 1,022,692
Put/Call Ratio 1.90
Net Difference -485,601

Prior 7-Day Put/Call Summary

Total Calls 3,838,435
Total Puts 8,408,225
Average Put/Call Ratio 2.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All