Tour v477
IWM
iShares Russell 2000 ETF
$291.79 -0.27%
(7/31 15:20) ◀
|
Friday, July 31, 2026 (3:21pm)
January 2026
|
▶ (7/31 15:25)
◀ 7/31 15:21 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,575,731
Calls: 505,347 (32%)
Puts: 1,070,384 (68%)
Prior (07/30) 1,874,073
Calls: 597,738 (32%)
Puts: 1,276,335 (68%)
Current vs Prior -15.92%
Calls: -15.46% (Calls)
Puts: -16.14% (Puts)
Prior 7-Day Total 11,876,196
Calls: 3,516,176 (30%)
Puts: 8,360,020 (70%)
Prior 7-Day Average 1,696,599
Calls: 502,310 (30%)
Puts: 1,194,288 (70%)
Current vs Prior 7-Day Avg -7.12%
Calls: +0.60%
Puts: -10.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $137.91M
Calls: $56.21M (41%)
Puts: $81.70M (59%)
Prior (07/30) $160.50M
Calls: $78.90M (49%)
Puts: $81.60M (51%)
Current vs Prior -14.07%
Calls: -28.76%
Puts: +0.12%
Prior 7-Day Total $1.32B
Calls: $316.29M (24%)
Puts: $999.00M (76%)
Prior 7-Day Average $187.90M
Calls: $45.18M (24%)
Puts: $142.71M (76%)
Current vs Prior 7-Day Avg -26.60%
Calls: +24.40%
Puts: -42.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 2.12
Prior (07/30) 2.14
Current vs Prior -0.80%
Prior 7-Day Average 2.56
Current vs Prior 7-Day Avg -17.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 19,281,690
Calls: 4,266,073 (22%)
Puts: 15,015,617 (78%)
Prior 7-Day Average 2,754,527
Calls: 609,439 (22%)
Puts: 2,145,088 (78%)
Current vs Prior 7-Day Avg +7.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.46% | 1.03%0.46% | 1.03%0.46% | 2.06%3.66% | 5.78%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -50.05% | -24.16%-50.05% | -24.16%-50.05% | -8.40%-6.48% | -4.27%
Prior 7-Day Avg 1.16% | 1.60%0.88% | 1.72%1.74% | 2.93%4.52% | 6.48%
Current vs 7-Day Avg -60.59% | -35.49%-48.16% | -39.89%-73.75% | -29.53%-19.15% | -10.81%
Prior 7-Day Eod 0.45% | 1.04%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod +1.45% | -1.06%-50.05% | -24.16%-50.05% | -8.40%-6.48% | -4.27%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.54% | 1.35%
Calls: 2.25% | 1.17%
Puts: 6.82% | 1.54%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior -10.10% | -73.89%
Prior 7-Day Avg 6.93% | 3.40%
Calls: 6.78% | 4.22%
Puts: 7.62% | 3.27%
Current vs 7-Day Avg -34.50% | -60.29%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.12 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 936 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Aug 2112.2712.33$12.300.5%120.7717
$240.00Aug 351.7052.00$51.850.6%11.001
$292.00Aug 215.165.19$5.180.6%3390.50515
$235.00Aug 756.8057.13$56.970.6%191.003
$235.00Jul 3156.6556.98$56.820.6%201.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1458.0258.35$58.190.6%101.00--
$294.00Aug 286.626.66$6.640.6%200.55106
$293.00Aug 286.166.20$6.180.6%250.52154
$291.00Aug 285.335.37$5.350.7%840.47913
$292.50Aug 285.945.99$5.970.8%280.51114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 329 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 30.050.06$0.0616.7%3.6K0.051.5K
$298.00Aug 40.050.06$0.0616.7%2270.04909
$303.00Aug 70.050.06$0.0616.7%950.03574
$310.00Aug 140.050.06$0.0616.7%580.02369
$316.00Aug 210.050.06$0.0616.7%30.01491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Aug 40.050.06$0.0616.7%1.2K0.02221
$272.00Aug 50.050.06$0.0616.7%450.02126
$273.00Aug 50.050.06$0.0616.7%5.1K0.0213.5K
$268.00Aug 60.050.06$0.0616.7%90.0118
$262.00Aug 70.050.06$0.0616.7%10.01459

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 439 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.6556.98$56.820.6%201.0020
$240.00Jul 3151.6551.98$51.820.6%--1.0058
$245.00Jul 3146.6546.98$46.820.7%--1.0033
$250.00Jul 3141.6541.98$41.820.8%11.0044
$255.00Jul 3136.6536.98$36.820.9%31.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1458.0258.35$58.190.6%101.00--
$313.00Jul 3121.0221.35$21.191.6%21.00--
$314.00Jul 3122.0222.35$22.191.5%21.00--
$315.00Jul 3123.0223.35$23.191.4%151.00--
$308.00Jul 3116.1116.31$16.211.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,178 active (total vol 1.6M, top 130.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 310.220.23$0.234.3%89.5K0.412.8K
$291.00Jul 310.880.90$0.892.2%85.9K0.833.7K
$290.00Jul 311.771.86$1.824.9%49.8K0.951.7K
$293.00Jul 310.020.03$0.0333.3%32.9K0.077.2K
$294.00Jul 310.000.01$0.01100.0%29.2K0.015.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 210.940.97$0.963.1%130.4K0.12918
$278.00Aug 211.351.39$1.372.9%98.4K0.1787.2K
$290.00Jul 310.020.03$0.0333.3%98.3K0.0555.6K
$289.00Jul 310.010.02$0.0250.0%72.2K0.0312.9K
$291.00Jul 310.080.09$0.0911.1%57.7K0.189.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 778.8%, max 2541.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4454.5%17.2%2541.1%21.2K
$330.00Jul 31Aug 28409.3%17.0%2312.8%71.7K
$325.00Jul 31Aug 28362.8%16.4%2118.8%164.2K
$320.00Jul 31Sep 11315.2%15.9%1883.1%23.7K
$240.00Jul 31Sep 4634.3%33.4%1798.0%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4697.3%35.3%1873.7%--150
$240.00Jul 31Sep 4634.3%33.4%1798.0%2518
$245.00Jul 31Sep 11572.2%30.4%1783.5%7812.0K
$250.00Jul 31Sep 11510.9%28.8%1675.5%3422
$255.00Jul 31Sep 11450.4%27.2%1557.0%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 444 found (best R:R 115.67, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.12$13.88$0.12115.67$321.12
$322.00$333.00Sep 11$0.15$10.85$0.1572.33$322.15
$315.00$317.00Sep 11$0.13$1.87$0.1314.38$315.13
$298.00$299.00Aug 6$0.10$0.90$0.109.00$298.10
$300.00$301.00Aug 10$0.10$0.90$0.109.00$300.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 28$0.14$4.86$0.1434.71$259.86
$255.00$250.00Sep 11$0.17$4.83$0.1728.41$254.83
$265.00$260.00Aug 28$0.21$4.79$0.2122.81$264.79
$279.00$277.00Aug 11$0.12$1.88$0.1215.67$278.88
$270.00$265.00Aug 28$0.32$4.68$0.3214.62$269.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 604 found (best R:R 142.75, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$278.00Aug 6$22.84$22.84$0.16142.75$277.84
$260.00$270.00Aug 14$9.80$9.80$0.2049.00$269.80
$245.00$260.00Aug 28$14.65$14.65$0.3541.86$259.65
$276.00$282.00Aug 5$5.85$5.85$0.1539.00$281.85
$265.00$270.00Aug 21$4.78$4.78$0.2221.73$269.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.76$4.76$0.2419.83$305.24
$296.00$295.00Aug 3$0.89$0.89$0.118.09$295.11
$305.00$304.00Aug 21$0.88$0.88$0.127.33$304.12
$300.00$299.00Aug 10$0.87$0.87$0.136.69$299.13
$302.00$301.00Aug 14$0.87$0.87$0.136.69$301.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Jul 31Aug 3$0.05213.1%26.3%
$250.00Jul 31Aug 4$0.06510.9%48.7%
$279.00Jul 31Aug 3$0.06165.7%21.9%
$282.00Jul 31Aug 3$0.06129.8%18.2%
$265.00Jul 31Aug 4$0.07331.2%33.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 31Aug 3$0.06105.6%16.6%
$285.00Jul 31Aug 3$0.0993.3%16.0%
$286.00Jul 31Aug 3$0.1193.4%14.9%
$295.00Jul 31Aug 3$0.1346.8%10.2%
$303.00Aug 7Aug 14$0.1613.9%14.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 434 found (cheapest 0.23% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 31$0.23$0.44$0.67$291.33$292.670.23%
$292.50Jul 31$0.08$0.81$0.89$291.61$293.390.31%
$291.00Jul 31$0.89$0.09$0.98$290.02$291.980.34%
$293.00Jul 31$0.03$1.24$1.27$291.73$294.270.44%
$290.00Jul 31$1.82$0.03$1.85$288.15$291.850.63%
$294.00Jul 31$0.01$2.19$2.20$291.80$296.200.75%
$292.00Aug 3$1.12$1.30$2.42$289.58$294.420.83%
$293.00Aug 3$0.66$1.85$2.51$290.49$295.510.86%
$291.00Aug 3$1.71$0.90$2.61$288.39$293.610.89%
$289.00Jul 31$2.83$0.02$2.85$286.15$291.850.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.02% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$290.00Jul 31$0.03$0.03$0.06$289.94$293.06
$292.50$290.00Jul 31$0.08$0.03$0.11$289.89$292.61
$293.00$291.00Jul 31$0.03$0.09$0.12$290.88$293.12
$292.50$291.00Jul 31$0.08$0.09$0.17$290.83$292.67
$292.00$290.00Jul 31$0.23$0.03$0.26$289.74$292.26
$296.00$287.50Aug 3$0.06$0.24$0.30$287.20$296.30
$292.00$291.00Jul 31$0.23$0.09$0.32$290.68$292.32
$296.00$288.00Aug 3$0.06$0.29$0.35$287.65$296.35
$295.00$287.50Aug 3$0.15$0.24$0.39$287.11$295.39
$295.00$288.00Aug 3$0.15$0.29$0.44$287.56$295.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 32.33, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 28$4.85$0.1532.33$255.15$269.85
250/255261/273Sep 11$11.04$0.9611.50$243.96$272.04
287/288289/290Aug 5$0.90$0.109.00$287.10$289.90
285/286288/289Aug 6$0.90$0.109.00$285.10$288.90
277/279282/285Aug 11$2.70$0.309.00$276.30$284.70
285/286288/289Aug 11$0.90$0.109.00$285.10$288.90
280/281285/286Aug 13$0.90$0.109.00$280.10$285.90
283/284287/288Aug 13$0.90$0.109.00$283.10$287.90
276/277278/280Aug 28$1.80$0.209.00$275.20$279.80
271/272280/281Sep 4$0.90$0.109.00$271.10$280.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.11$9.8989.91
$315.00$320.00$325.00Aug 28$0.06$4.9482.33
$288.00$289.00$290.00Aug 5$0.05$0.9519.00
$282.00$283.00$284.00Aug 6$0.05$0.9519.00
$284.00$285.00$286.00Aug 6$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$289.00$290.00$291.00Jul 31$0.05$0.9519.00
$288.00$289.00$290.00Aug 4$0.05$0.9519.00
$287.00$288.00$289.00Aug 5$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 468 found (best net $-1.00, 453 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$276.001:2Aug 5-$1.00$14.00
$240.00$260.001:2Aug 3-$11.85$8.15
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$245.001:2Aug 11$0.00$12.50
$260.00$250.001:2Aug 4-$0.01$9.99
$255.00$245.001:2Aug 10-$0.01$9.99
$265.00$255.001:2Aug 13-$0.02$9.98
$265.00$257.501:2Aug 11-$0.03$7.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 203 found (best yield 2.68%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.810.500.1%2.68%2.75%386
$292.50Sep 11$7.520.490.2%2.58%2.82%101
$293.00Sep 11$7.230.490.4%2.48%2.89%102
$292.00Sep 4$7.100.500.1%2.43%2.51%1350
$292.50Sep 4$6.810.490.2%2.33%2.58%5441
$294.00Sep 11$6.680.470.8%2.29%3.05%8--
$293.00Sep 4$6.510.480.4%2.23%2.65%2641
$292.00Aug 28$6.190.500.1%2.12%2.19%44206
$295.00Sep 11$6.140.441.1%2.10%3.20%229
$294.00Sep 4$5.960.460.8%2.04%2.80%2647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 505,347
Total Puts 1,070,384
Put/Call Ratio 2.12
Net Difference -565,037

Prior's Put/Call Breakdown

Total Calls 597,738
Total Puts 1,276,335
Put/Call Ratio 2.14
Net Difference -678,597

Prior 7-Day Put/Call Summary

Total Calls 3,516,176
Total Puts 8,360,020
Average Put/Call Ratio 2.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All