Tour v477
IWM
iShares Russell 2000 ETF
$291.78 -0.28%
(7/31 15:15) ◀
|
Friday, July 31, 2026 (3:20pm)
January 2026
|
▶ (7/31 15:21)
◀ 7/31 15:20 ▶

Option Volume

Detail
ℹ
Current (07/31 3:20pm) 1,573,467
Calls: 503,982 (32%)
Puts: 1,069,485 (68%)
Prior (07/30) 1,537,390
Calls: 530,758 (35%)
Puts: 1,006,632 (65%)
Current vs Prior +2.35%
Calls: -5.04% (Calls)
Puts: +6.24% (Puts)
Prior 7-Day Total 12,221,681
Calls: 3,827,989 (31%)
Puts: 8,393,692 (69%)
Prior 7-Day Average 1,745,954
Calls: 546,855 (31%)
Puts: 1,199,098 (69%)
Current vs Prior 7-Day Avg -9.88%
Calls: -7.84%
Puts: -10.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:20pm) $137.91M
Calls: $55.67M (40%)
Puts: $82.23M (60%)
Prior (07/30) $129.03M
Calls: $67.05M (52%)
Puts: $61.98M (48%)
Current vs Prior +6.88%
Calls: -16.97%
Puts: +32.67%
Prior 7-Day Total $1.28B
Calls: $320.45M (25%)
Puts: $960.73M (75%)
Prior 7-Day Average $183.03M
Calls: $45.78M (25%)
Puts: $137.25M (75%)
Current vs Prior 7-Day Avg -24.65%
Calls: +21.61%
Puts: -40.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:20pm) 2.12
Prior (07/30) 1.90
Current vs Prior +11.89%
Prior 7-Day Average 2.17
Current vs Prior 7-Day Avg -2.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:20pm) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.45% | 1.03%0.45% | 1.03%0.45% | 2.06%3.65% | 5.79%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -50.80% | -23.91%-50.79% | -23.91%-50.79% | -8.40%-6.65% | -4.15%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -62.53% | -36.07%-36.65% | -35.51%-69.31% | -26.24%-18.11% | -9.96%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -50.80% | -23.91%-50.79% | -23.91%-50.79% | -8.40%-6.65% | -4.15%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.27% | 1.35%
Calls: 3.45% | 1.17%
Puts: 9.09% | 1.53%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior +24.16% | -73.89%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -21.68% | -65.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.12 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 943 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 756.7957.11$56.950.6%191.003
$240.00Jul 3151.6551.96$51.810.6%--1.0058
$240.00Aug 751.7952.12$51.960.6%11.0010
$235.00Jul 3156.5956.96$56.780.7%201.0020
$235.00Aug 2157.1257.50$57.310.7%11.00551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1458.0458.41$58.220.6%101.00--
$290.00Aug 51.321.33$1.330.8%6.3K0.377.0K
$294.00Aug 286.636.69$6.660.9%200.55106
$289.00Aug 51.051.06$1.060.9%4710.30384
$293.00Aug 286.176.23$6.201.0%250.52154

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 331 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Aug 70.050.06$0.0616.7%950.03574
$310.00Aug 140.050.06$0.0616.7%580.02369
$316.00Aug 210.050.06$0.0616.7%30.01491
$296.00Aug 30.060.07$0.0714.3%3.3K0.061.5K
$315.00Aug 210.060.07$0.0714.3%2490.0217.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Aug 40.050.06$0.0616.7%1.2K0.02221
$272.00Aug 50.050.06$0.0616.7%450.02126
$273.00Aug 50.050.06$0.0616.7%5.1K0.0213.5K
$268.00Aug 60.050.06$0.0616.7%90.0118
$262.00Aug 70.050.06$0.0616.7%10.01459

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 438 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.5956.96$56.780.7%201.0020
$240.00Jul 3151.6551.96$51.810.6%--1.0058
$245.00Jul 3146.5946.96$46.780.8%--1.0033
$250.00Jul 3141.5941.96$41.780.9%11.0044
$255.00Jul 3136.5936.96$36.781.0%31.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1458.0458.41$58.220.6%101.00--
$312.00Jul 3120.0420.41$20.231.8%41.001
$313.00Jul 3121.0421.41$21.231.7%21.00--
$314.00Jul 3122.0422.41$22.231.7%21.00--
$315.00Jul 3123.0423.41$23.231.6%151.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,178 active (total vol 1.6M, top 130.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 310.210.22$0.224.5%88.9K0.392.8K
$291.00Jul 310.850.88$0.873.4%85.8K0.823.7K
$290.00Jul 311.741.85$1.806.1%49.8K0.941.7K
$293.00Jul 310.020.03$0.0333.3%32.8K0.077.2K
$294.00Jul 310.000.01$0.01100.0%29.2K0.015.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 210.950.98$0.973.1%130.4K0.12918
$278.00Aug 211.361.40$1.382.9%98.4K0.1787.2K
$290.00Jul 310.020.03$0.0333.3%98.2K0.0555.6K
$289.00Jul 310.010.02$0.0250.0%72.2K0.0312.9K
$291.00Jul 310.090.10$0.1010.0%57.6K0.189.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 762.3%, max 2493.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4446.6%17.2%2493.3%21.2K
$330.00Jul 31Aug 28402.2%17.0%2268.0%71.7K
$325.00Jul 31Aug 28356.7%16.4%2077.6%164.2K
$320.00Jul 31Sep 11309.8%15.9%1847.4%23.7K
$240.00Jul 31Sep 4622.2%33.6%1752.9%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4684.0%35.3%1837.1%--150
$240.00Jul 31Sep 4622.2%33.6%1752.9%2518
$245.00Jul 31Sep 11561.2%30.4%1745.1%7812.0K
$250.00Jul 31Sep 11501.1%28.8%1642.5%3422
$255.00Jul 31Sep 11441.7%27.2%1526.2%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 447 found (best R:R 115.67, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.12$13.88$0.12115.67$321.12
$322.00$333.00Sep 11$0.15$10.85$0.1572.33$322.15
$315.00$317.00Sep 11$0.13$1.87$0.1314.38$315.13
$296.00$297.00Aug 4$0.10$0.90$0.109.00$296.10
$298.00$299.00Aug 6$0.10$0.90$0.109.00$298.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Sep 4$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 28$0.13$4.87$0.1337.46$259.87
$255.00$250.00Sep 11$0.17$4.83$0.1728.41$254.83
$265.00$260.00Aug 28$0.22$4.78$0.2221.73$264.78
$279.00$277.00Aug 11$0.12$1.88$0.1215.67$278.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 608 found (best R:R 142.75, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$278.00Aug 6$22.84$22.84$0.16142.75$277.84
$260.00$270.00Aug 14$9.83$9.83$0.1757.82$269.83
$245.00$260.00Aug 28$14.72$14.72$0.2852.57$259.72
$276.00$282.00Aug 5$5.86$5.86$0.1441.86$281.86
$265.00$270.00Aug 21$4.78$4.78$0.2221.73$269.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.75$4.75$0.2519.00$305.25
$299.00$297.00Aug 4$1.88$1.88$0.1215.67$297.12
$300.00$299.00Aug 10$0.90$0.90$0.109.00$299.10
$305.00$304.00Aug 21$0.88$0.88$0.127.33$304.12
$296.00$295.00Aug 3$0.87$0.87$0.136.69$295.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.37, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.06501.1%48.7%
$275.00Jul 31Aug 3$0.06208.7%26.3%
$282.50Jul 31Aug 3$0.06121.0%18.0%
$296.00Jul 31Aug 3$0.0658.8%10.1%
$265.00Jul 31Aug 4$0.07324.6%33.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 31Aug 3$0.06103.1%16.5%
$302.00Aug 3Aug 7$0.0614.4%13.9%
$285.00Jul 31Aug 3$0.0991.1%15.9%
$286.00Jul 31Aug 3$0.1291.1%15.1%
$295.00Jul 31Aug 3$0.1246.5%10.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 434 found (cheapest 0.23% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 31$0.22$0.44$0.66$291.34$292.660.23%
$292.50Jul 31$0.08$0.81$0.89$291.61$293.390.31%
$291.00Jul 31$0.87$0.10$0.97$290.03$291.970.33%
$293.00Jul 31$0.03$1.25$1.28$291.72$294.280.44%
$290.00Jul 31$1.80$0.03$1.83$288.17$291.830.63%
$294.00Jul 31$0.01$2.22$2.23$291.77$296.230.76%
$292.00Aug 3$1.11$1.31$2.42$289.58$294.420.83%
$293.00Aug 3$0.66$1.85$2.51$290.49$295.510.86%
$291.00Aug 3$1.71$0.91$2.62$288.38$293.620.90%
$289.00Jul 31$2.80$0.02$2.82$286.18$291.820.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.02% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$290.00Jul 31$0.03$0.03$0.06$289.94$293.06
$292.50$290.00Jul 31$0.08$0.03$0.11$289.89$292.61
$293.00$291.00Jul 31$0.03$0.10$0.13$290.87$293.13
$292.50$291.00Jul 31$0.08$0.10$0.18$290.82$292.68
$292.00$290.00Jul 31$0.22$0.03$0.25$289.75$292.25
$292.00$291.00Jul 31$0.22$0.10$0.32$290.68$292.32
$296.00$287.50Aug 3$0.07$0.24$0.31$287.19$296.31
$296.00$288.00Aug 3$0.07$0.29$0.36$287.64$296.36
$295.00$287.50Aug 3$0.16$0.24$0.40$287.10$295.40
$295.00$288.00Aug 3$0.16$0.29$0.45$287.55$295.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 26.78, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 28$4.82$0.1826.78$255.18$269.82
250/255261/273Sep 11$11.01$0.9911.12$243.99$272.01
282/283286/287Aug 11$0.90$0.109.00$282.10$286.90
285/286288/289Aug 11$0.90$0.109.00$285.10$288.90
286/287289/290Aug 11$0.90$0.109.00$286.10$289.90
289/290291/292Aug 11$0.90$0.109.00$289.10$291.90
284/285288/289Aug 12$0.90$0.109.00$284.10$288.90
286/287290/291Aug 13$0.90$0.109.00$286.10$290.90
271/272280/281Sep 4$0.90$0.109.00$271.10$280.90
272/273280/281Sep 4$0.90$0.109.00$272.10$280.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.08$9.92124.00
$315.00$320.00$325.00Aug 28$0.06$4.9482.33
$279.00$282.00$285.00Aug 11$0.13$2.8722.08
$280.00$281.00$282.00Aug 3$0.05$0.9519.00
$286.00$287.00$288.00Aug 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.09$4.9154.56
$294.00$295.00$296.00Aug 3$0.05$0.9519.00
$286.00$287.00$288.00Aug 5$0.05$0.9519.00
$289.00$290.00$291.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 461 found (best net $-1.00, 445 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$276.001:2Aug 5-$1.00$14.00
$240.00$260.001:2Aug 3-$11.84$8.16
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$245.001:2Aug 11$0.00$12.50
$260.00$250.001:2Aug 4-$0.01$9.99
$255.00$245.001:2Aug 10-$0.01$9.99
$265.00$255.001:2Aug 13-$0.02$9.98
$265.00$257.501:2Aug 11-$0.03$7.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.67%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.800.500.1%2.67%2.75%386
$292.50Sep 11$7.510.490.2%2.57%2.82%101
$293.00Sep 11$7.230.480.4%2.48%2.90%102
$292.00Sep 4$7.090.500.1%2.43%2.51%1350
$292.50Sep 4$6.800.490.2%2.33%2.58%5441
$294.00Sep 11$6.680.470.8%2.29%3.05%8--
$293.00Sep 4$6.510.480.4%2.23%2.65%2641
$292.00Aug 28$6.190.500.1%2.12%2.20%44206
$295.00Sep 11$6.150.441.1%2.11%3.21%229
$294.00Sep 4$5.960.460.8%2.04%2.80%2647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 503,982
Total Puts 1,069,485
Put/Call Ratio 2.12
Net Difference -565,503

Prior's Put/Call Breakdown

Total Calls 530,758
Total Puts 1,006,632
Put/Call Ratio 1.90
Net Difference -475,874

Prior 7-Day Put/Call Summary

Total Calls 3,827,989
Total Puts 8,393,692
Average Put/Call Ratio 2.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All