Tour v477
IWM
iShares Russell 2000 ETF
$291.53 -0.36%
(7/31 15:13) ◀
|
Friday, July 31, 2026 (3:15pm)
January 2026
|
▶ (7/31 15:20)
◀ 7/31 15:15 ▶

Option Volume

Detail
ℹ
Current (07/31 3:15pm) 1,564,153
Calls: 499,977 (32%)
Puts: 1,064,176 (68%)
Prior (07/30) 1,520,645
Calls: 522,661 (34%)
Puts: 997,984 (66%)
Current vs Prior +2.86%
Calls: -4.34% (Calls)
Puts: +6.63% (Puts)
Prior 7-Day Total 12,167,681
Calls: 3,816,311 (31%)
Puts: 8,351,370 (69%)
Prior 7-Day Average 1,738,240
Calls: 545,187 (31%)
Puts: 1,193,052 (69%)
Current vs Prior 7-Day Avg -10.02%
Calls: -8.29%
Puts: -10.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:15pm) $137.75M
Calls: $50.07M (36%)
Puts: $87.68M (64%)
Prior (07/30) $125.29M
Calls: $63.01M (50%)
Puts: $62.28M (50%)
Current vs Prior +9.95%
Calls: -20.53%
Puts: +40.79%
Prior 7-Day Total $1.28B
Calls: $321.24M (25%)
Puts: $957.43M (75%)
Prior 7-Day Average $182.67M
Calls: $45.89M (25%)
Puts: $136.78M (75%)
Current vs Prior 7-Day Avg -24.59%
Calls: +9.11%
Puts: -35.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:15pm) 2.13
Prior (07/30) 1.91
Current vs Prior +11.47%
Prior 7-Day Average 2.17
Current vs Prior 7-Day Avg -1.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:15pm) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 20,352,019
Calls: 4,560,249 (22%)
Puts: 15,791,770 (78%)
Prior 7-Day Average 2,907,431
Calls: 651,464 (22%)
Puts: 2,255,967 (78%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.44% | 1.04%0.44% | 1.04%0.44% | 2.09%3.69% | 5.82%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -51.51% | -23.59%-51.51% | -23.60%-51.51% | -7.41%-5.51% | -3.61%
Prior 7-Day Avg 1.20% | 1.62%0.71% | 1.60%1.46% | 2.80%4.46% | 6.43%
Current vs 7-Day Avg -63.07% | -35.81%-37.57% | -35.24%-69.76% | -25.44%-17.11% | -9.46%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -51.51% | -23.59%-51.51% | -23.60%-51.51% | -7.41%-5.51% | -3.61%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.40% | 1.32%
Calls: 5.97% | 1.27%
Puts: 4.84% | 1.37%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior +6.93% | -74.47%
Prior 7-Day Avg 8.01% | 3.86%
Calls: 7.55% | 4.47%
Puts: 8.46% | 3.25%
Current vs 7-Day Avg -32.55% | -65.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($87.68M). Extreme bearish P/C ratio of 2.13 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 942 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 756.5656.85$56.710.5%191.003
$240.00Aug 351.4351.72$51.580.6%11.001
$240.00Aug 751.5651.86$51.710.6%11.0010
$240.00Jul 3151.4051.70$51.550.6%--1.0058
$235.00Jul 3156.3556.70$56.530.6%201.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$313.00Jul 3121.4021.54$21.470.7%21.00--
$312.00Jul 3120.4020.54$20.470.7%41.001
$290.00Aug 214.284.31$4.300.7%8.0K0.4551.1K
$311.00Jul 3119.4019.54$19.470.7%31.00--
$293.00Aug 52.722.74$2.730.7%2800.62462

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 327 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 40.050.06$0.0616.7%1760.04909
$303.00Aug 70.050.06$0.0616.7%950.03574
$310.00Aug 140.050.06$0.0616.7%580.02369
$316.00Aug 210.050.06$0.0616.7%30.01491
$296.00Aug 30.060.07$0.0714.3%3.3K0.061.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Aug 30.050.06$0.0616.7%2.0K0.03323
$277.00Aug 40.050.06$0.0616.7%650.02653
$277.50Aug 40.050.06$0.0616.7%160.0255
$278.00Aug 40.050.06$0.0616.7%1.2K0.02221
$272.00Aug 50.050.06$0.0616.7%450.02126

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 433 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.3556.70$56.530.6%201.0020
$240.00Jul 3151.4051.70$51.550.6%--1.0058
$245.00Jul 3146.4046.70$46.550.6%--1.0033
$250.00Jul 3141.4041.70$41.550.7%11.0044
$255.00Jul 3136.4036.70$36.550.8%31.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Jul 3120.4020.54$20.470.7%41.001
$313.00Jul 3121.4021.54$21.470.7%21.00--
$314.00Jul 3122.3322.54$22.440.9%21.00--
$315.00Jul 3123.3023.61$23.461.3%151.00--
$305.00Jul 3113.4113.54$13.481.0%31.0014

Most actively traded options today. High liquidity = easy entry/exit. 1,170 active (total vol 1.6M, top 130.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 310.130.15$0.1414.3%87.6K0.282.8K
$291.00Jul 310.650.69$0.676.0%85.5K0.723.7K
$290.00Jul 311.531.58$1.563.2%49.7K0.921.7K
$293.00Jul 310.010.02$0.0250.0%32.6K0.047.2K
$294.00Jul 310.010.02$0.0250.0%29.1K0.035.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 211.001.03$1.022.9%130.3K0.12918
$278.00Aug 211.431.47$1.452.8%98.3K0.1787.2K
$290.00Jul 310.030.04$0.0425.0%96.9K0.0755.6K
$289.00Jul 310.010.02$0.0250.0%72.0K0.0312.9K
$288.00Jul 310.010.02$0.0250.0%57.4K0.0222.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 724.4%, max 2384.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4430.1%17.3%2384.1%21.2K
$330.00Jul 31Aug 28387.6%17.1%2167.3%71.7K
$325.00Jul 31Aug 28347.0%16.5%2003.1%134.2K
$320.00Jul 31Sep 11301.8%16.0%1783.5%23.7K
$240.00Jul 31Sep 4598.2%33.6%1683.0%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4652.5%35.3%1747.9%--150
$240.00Jul 31Sep 4593.2%33.6%1668.1%2518
$245.00Jul 31Sep 11534.8%30.4%1661.6%7812.0K
$250.00Jul 31Sep 11481.3%28.8%1569.5%3422
$255.00Jul 31Sep 11423.9%27.2%1458.9%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 450 found (best R:R 115.67, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.12$13.88$0.12115.67$321.12
$322.00$333.00Sep 11$0.16$10.84$0.1667.75$322.16
$315.00$317.00Sep 11$0.15$1.85$0.1512.33$315.15
$297.00$298.00Aug 5$0.10$0.90$0.109.00$297.10
$303.00$304.00Aug 14$0.10$0.90$0.109.00$303.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Aug 28$0.10$4.90$0.1049.00$254.90
$250.00$245.00Sep 4$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 28$0.15$4.85$0.1532.33$259.85
$255.00$250.00Sep 11$0.17$4.83$0.1728.41$254.83
$265.00$260.00Aug 28$0.22$4.78$0.2221.73$264.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 606 found (best R:R 120.05, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$278.00Aug 6$22.81$22.81$0.19120.05$277.81
$260.00$270.00Aug 14$9.82$9.82$0.1854.56$269.82
$245.00$260.00Aug 28$14.69$14.69$0.3147.39$259.69
$255.00$260.00Aug 21$4.89$4.89$0.1144.45$259.89
$276.00$282.00Aug 5$5.81$5.81$0.1930.58$281.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.77$4.77$0.2320.74$305.23
$305.00$304.00Aug 21$0.89$0.89$0.118.09$304.11
$302.00$301.00Aug 14$0.88$0.88$0.127.33$301.12
$298.00$297.00Aug 6$0.87$0.87$0.136.69$297.13
$299.00$298.00Aug 7$0.87$0.87$0.136.69$298.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Jul 31Aug 4$0.05219.3%26.5%
$282.50Jul 31Aug 3$0.06113.0%17.6%
$296.00Jul 31Aug 3$0.0659.9%10.6%
$261.00Jul 31Aug 5$0.08355.8%35.6%
$279.00Jul 31Aug 3$0.08152.5%21.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.00Aug 3Aug 7$0.0614.7%14.2%
$284.00Jul 31Aug 3$0.0795.8%16.5%
$285.00Jul 31Aug 3$0.1084.3%15.7%
$295.00Jul 31Aug 3$0.1048.1%10.4%
$303.00Aug 7Aug 14$0.1314.2%15.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 429 found (cheapest 0.26% of stock, avg 4.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 31$0.14$0.62$0.76$291.24$292.760.26%
$291.00Jul 31$0.67$0.16$0.83$290.17$291.830.28%
$292.50Jul 31$0.05$1.02$1.07$291.43$293.570.37%
$293.00Jul 31$0.02$1.50$1.52$291.48$294.520.52%
$290.00Jul 31$1.56$0.04$1.60$288.40$291.600.55%
$292.00Aug 3$1.01$1.46$2.47$289.53$294.470.85%
$294.00Jul 31$0.02$2.48$2.50$291.50$296.500.86%
$289.00Jul 31$2.57$0.02$2.59$286.41$291.590.89%
$291.00Aug 3$1.57$1.03$2.60$288.40$293.600.89%
$293.00Aug 3$0.59$2.04$2.63$290.37$295.630.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.03% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$290.00Jul 31$0.05$0.04$0.09$289.91$292.59
$292.00$290.00Jul 31$0.14$0.04$0.18$289.82$292.18
$292.50$291.00Jul 31$0.05$0.16$0.21$290.79$292.71
$292.00$291.00Jul 31$0.14$0.16$0.30$290.70$292.30
$296.00$287.50Aug 3$0.07$0.28$0.35$287.15$296.35
$295.00$287.50Aug 3$0.14$0.28$0.42$287.08$295.42
$296.00$288.00Aug 3$0.07$0.34$0.41$287.59$296.41
$295.00$288.00Aug 3$0.14$0.34$0.48$287.52$295.48
$296.00$289.00Aug 3$0.07$0.49$0.56$288.44$296.56
$294.00$287.50Aug 3$0.30$0.28$0.58$286.92$294.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 26.78, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.82$0.1826.78$250.18$264.82
255/260265/270Aug 28$4.79$0.2122.81$255.21$269.79
250/255265/270Aug 28$4.74$0.2618.23$250.26$269.74
250/255261/273Sep 11$10.94$1.0610.32$244.06$271.94
287/288289/290Aug 5$0.90$0.109.00$287.10$289.90
282/283286/287Aug 10$0.90$0.109.00$282.10$286.90
284/285287/288Aug 11$0.90$0.109.00$284.10$287.90
286/287289/290Aug 11$0.90$0.109.00$286.10$289.90
285/286288/289Aug 12$0.90$0.109.00$285.10$288.90
280/281285/286Aug 13$0.90$0.109.00$280.10$285.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.09$9.91110.11
$315.00$320.00$325.00Aug 28$0.06$4.9482.33
$260.00$265.00$270.00Aug 28$0.08$4.9261.50
$279.00$280.00$281.00Jul 31$0.05$0.9519.00
$286.00$287.00$288.00Aug 5$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$288.00$289.00$290.00Aug 4$0.05$0.9519.00
$288.00$289.00$290.00Aug 5$0.05$0.9519.00
$298.00$299.00$300.00Aug 5$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 461 found (best net $-3.58, 445 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$264.001:2Aug 3-$3.58$20.42
$261.00$276.001:2Aug 5-$0.73$14.27
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$264.00$275.001:2Aug 3-$5.60$5.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$245.001:2Aug 11$0.00$12.50
$260.00$250.001:2Aug 4-$0.01$9.99
$255.00$245.001:2Aug 10-$0.01$9.99
$265.00$255.001:2Aug 13-$0.01$9.99
$265.00$257.501:2Aug 11-$0.03$7.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 202 found (best yield 2.65%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.730.500.2%2.65%2.81%386
$292.50Sep 11$7.440.480.3%2.55%2.88%101
$293.00Sep 11$7.160.480.5%2.46%2.96%102
$292.00Sep 4$7.020.500.2%2.41%2.57%1350
$292.50Sep 4$6.730.490.3%2.31%2.64%5441
$294.00Sep 11$6.620.460.8%2.27%3.12%8--
$293.00Sep 4$6.450.480.5%2.21%2.72%2641
$292.00Aug 28$6.120.490.2%2.10%2.26%44206
$295.00Sep 11$6.090.441.2%2.09%3.28%229
$294.00Sep 4$5.900.460.8%2.02%2.87%2647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 499,977
Total Puts 1,064,176
Put/Call Ratio 2.13
Net Difference -564,199

Prior's Put/Call Breakdown

Total Calls 522,661
Total Puts 997,984
Put/Call Ratio 1.91
Net Difference -475,323

Prior 7-Day Put/Call Summary

Total Calls 3,816,311
Total Puts 8,351,370
Average Put/Call Ratio 2.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All