Tour v477
IWM
iShares Russell 2000 ETF
$291.58 -0.34%
(7/31 15:05) ◀
|
Friday, July 31, 2026 (3:13pm)
January 2026
|
▶ (7/31 15:15)
◀ 7/31 15:13 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,563,622
Calls: 499,701 (32%)
Puts: 1,063,921 (68%)
Prior (07/30) 1,874,073
Calls: 597,738 (32%)
Puts: 1,276,335 (68%)
Current vs Prior -16.57%
Calls: -16.40% (Calls)
Puts: -16.64% (Puts)
Prior 7-Day Total 10,312,574
Calls: 3,016,475 (29%)
Puts: 7,296,099 (71%)
Prior 7-Day Average 1,718,762
Calls: 430,925 (29%)
Puts: 1,042,299 (71%)
Current vs Prior 7-Day Avg -9.03%
Calls: +15.96%
Puts: +2.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $138.02M
Calls: $51.19M (37%)
Puts: $86.83M (63%)
Prior (07/30) $160.50M
Calls: $78.90M (49%)
Puts: $81.60M (51%)
Current vs Prior -14.00%
Calls: -35.12%
Puts: +6.41%
Prior 7-Day Total $1.18B
Calls: $265.10M (23%)
Puts: $912.17M (77%)
Prior 7-Day Average $196.21M
Calls: $37.87M (23%)
Puts: $130.31M (77%)
Current vs Prior 7-Day Avg -29.66%
Calls: +35.17%
Puts: -33.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 2.13
Prior (07/30) 2.14
Current vs Prior -0.29%
Prior 7-Day Average 2.63
Current vs Prior 7-Day Avg -19.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 2,965,471
Calls: 699,738 (24%)
Puts: 2,265,733 (76%)
Prior (07/30) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Current vs Prior -1.83%
Prior 7-Day Total 16,316,219
Calls: 3,566,335 (22%)
Puts: 12,749,884 (78%)
Prior 7-Day Average 2,719,369
Calls: 594,389 (22%)
Puts: 2,124,980 (78%)
Current vs Prior 7-Day Avg +9.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.45% | 1.04%0.45% | 1.04%0.45% | 2.09%3.69% | 5.82%
Prior 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs Prior -50.77% | -23.35%-50.76% | -23.36%-50.76% | -7.42%-5.53% | -3.63%
Prior 7-Day Avg 1.16% | 1.60%0.88% | 1.72%1.74% | 2.93%4.52% | 6.48%
Current vs 7-Day Avg -61.15% | -34.80%-48.90% | -39.25%-74.12% | -28.77%-18.33% | -10.21%
Prior 7-Day Eod 0.91% | 1.36%0.91% | 1.36%0.91% | 2.25%3.91% | 6.04%
Current vs 7-Day Eod -50.77% | -23.35%-50.76% | -23.36%-50.76% | -7.42%-5.53% | -3.63%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.32% | 1.32%
Calls: 5.56% | 1.24%
Puts: 5.08% | 1.40%
Prior 5.05% | 5.17%
Calls: 4.62% | 6.51%
Puts: 5.48% | 3.83%
Current vs Prior +5.35% | -74.47%
Prior 7-Day Avg 7.20% | 3.75%
Calls: 6.78% | 4.22%
Puts: 7.62% | 3.27%
Current vs 7-Day Avg -26.11% | -64.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($86.83M). Extreme bearish P/C ratio of 2.13 - heavy put buying. Put-heavy open interest (2,265,733 puts vs 699,738 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 942 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.4056.70$56.550.5%201.0020
$240.00Jul 3151.4051.70$51.550.6%--1.0058
$240.00Aug 351.4351.76$51.600.6%11.001
$245.00Aug 746.5846.88$46.730.6%--1.0052
$235.00Aug 2156.9357.30$57.110.6%11.00551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 52.682.70$2.690.7%2800.61462
$314.00Jul 3122.3322.52$22.420.8%21.00--
$313.00Jul 3121.3321.52$21.420.9%21.00--
$293.00Aug 215.475.52$5.490.9%1180.544.6K
$292.00Aug 52.182.20$2.190.9%2950.53370

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 328 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Jul 310.050.06$0.0616.7%23.0K0.131.2K
$298.00Aug 40.050.06$0.0616.7%1760.04909
$303.00Aug 70.050.06$0.0616.7%950.03574
$310.00Aug 140.050.06$0.0616.7%580.02369
$316.00Aug 210.050.06$0.0616.7%30.01491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Aug 30.050.06$0.0616.7%2.0K0.03323
$277.00Aug 40.050.06$0.0616.7%650.02653
$277.50Aug 40.050.06$0.0616.7%160.0255
$278.00Aug 40.050.06$0.0616.7%1.2K0.02221
$272.00Aug 50.050.06$0.0616.7%450.02126

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 433 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.4056.70$56.550.5%201.0020
$240.00Jul 3151.4051.70$51.550.6%--1.0058
$245.00Jul 3146.4046.72$46.560.7%--1.0033
$250.00Jul 3141.4041.78$41.590.9%11.0044
$255.00Jul 3136.4036.72$36.560.9%31.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Jul 3120.3320.52$20.420.9%41.001
$313.00Jul 3121.3321.52$21.420.9%21.00--
$314.00Jul 3122.3322.52$22.420.8%21.00--
$315.00Jul 3123.2923.60$23.451.3%151.00--
$305.00Jul 3113.3513.53$13.441.3%31.0014

Most actively traded options today. High liquidity = easy entry/exit. 1,170 active (total vol 1.6M, top 130.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 310.160.17$0.175.9%87.5K0.302.8K
$291.00Jul 310.700.74$0.725.6%85.5K0.743.7K
$290.00Jul 311.551.65$1.606.2%49.7K0.931.7K
$293.00Jul 310.010.03$0.02100.0%32.6K0.057.2K
$294.00Jul 310.010.02$0.0250.0%29.1K0.035.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 210.991.02$1.003.0%130.3K0.12918
$278.00Aug 211.431.47$1.452.8%98.3K0.1787.2K
$290.00Jul 310.030.04$0.0425.0%96.9K0.0755.6K
$289.00Jul 310.010.02$0.0250.0%72.0K0.0312.9K
$288.00Jul 310.010.02$0.0250.0%57.4K0.0222.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 714.8%, max 2362.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 31Sep 4426.1%17.3%2362.3%21.2K
$330.00Jul 31Aug 28384.0%17.1%2148.2%71.7K
$325.00Jul 31Aug 28340.7%16.5%1967.7%134.2K
$320.00Jul 31Sep 11296.3%16.0%1750.7%23.7K
$240.00Jul 31Sep 4588.8%33.6%1654.3%--144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 4647.6%35.3%1733.4%--150
$240.00Jul 31Sep 4588.8%33.6%1654.3%2518
$245.00Jul 31Sep 11530.9%30.4%1648.0%7812.0K
$250.00Jul 31Sep 11473.8%28.8%1542.9%3422
$255.00Jul 31Sep 11417.4%27.2%1434.2%2594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 454 found (best R:R 115.67, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$335.00Sep 4$0.12$13.88$0.12115.67$321.12
$322.00$333.00Sep 11$0.16$10.84$0.1667.75$322.16
$315.00$317.00Sep 11$0.15$1.85$0.1512.33$315.15
$297.00$298.00Aug 5$0.10$0.90$0.109.00$297.10
$303.00$304.00Aug 14$0.10$0.90$0.109.00$303.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Aug 28$0.10$4.90$0.1049.00$254.90
$250.00$245.00Sep 4$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 28$0.15$4.85$0.1532.33$259.85
$255.00$250.00Sep 11$0.17$4.83$0.1728.41$254.83
$265.00$260.00Aug 28$0.21$4.79$0.2122.81$264.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 615 found (best R:R 120.05, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$278.00Aug 6$22.81$22.81$0.19120.05$277.81
$250.00$260.00Aug 14$9.90$9.90$0.1099.00$259.90
$260.00$270.00Aug 14$9.84$9.84$0.1661.50$269.84
$255.00$260.00Aug 21$4.90$4.90$0.1049.00$259.90
$245.00$260.00Aug 28$14.70$14.70$0.3049.00$259.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.73$4.73$0.2717.52$305.27
$300.00$299.00Aug 10$0.88$0.88$0.127.33$299.12
$302.00$301.00Aug 14$0.88$0.88$0.127.33$301.12
$305.00$304.00Aug 21$0.88$0.88$0.127.33$304.12
$299.00$298.00Aug 7$0.87$0.87$0.136.69$298.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 31Aug 3$0.05588.8%69.4%
$279.00Jul 31Aug 3$0.06151.7%21.5%
$281.00Jul 31Aug 3$0.06129.4%19.4%
$296.00Jul 31Aug 3$0.0658.3%10.5%
$273.00Jul 31Aug 4$0.07218.0%26.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Jul 31Aug 3$0.0558.3%10.5%
$284.00Jul 31Aug 3$0.0795.6%16.6%
$295.00Jul 31Aug 3$0.0946.7%10.5%
$285.00Jul 31Aug 3$0.1084.1%15.8%
$286.00Jul 31Aug 3$0.1483.8%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 429 found (cheapest 0.26% of stock, avg 4.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 31$0.17$0.59$0.76$291.24$292.760.26%
$291.00Jul 31$0.72$0.15$0.87$290.13$291.870.30%
$292.50Jul 31$0.06$0.98$1.04$291.46$293.540.36%
$293.00Jul 31$0.02$1.48$1.50$291.50$294.500.51%
$290.00Jul 31$1.60$0.04$1.64$288.36$291.640.56%
$294.00Jul 31$0.02$2.43$2.45$291.55$296.450.84%
$292.00Aug 3$1.03$1.43$2.46$289.54$294.460.84%
$293.00Aug 3$0.60$2.00$2.60$290.40$295.600.89%
$289.00Jul 31$2.59$0.02$2.61$286.39$291.610.90%
$291.00Aug 3$1.61$1.00$2.61$288.39$293.610.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.02% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$290.00Jul 31$0.02$0.04$0.06$289.94$293.06
$292.50$290.00Jul 31$0.06$0.04$0.10$289.90$292.60
$293.00$291.00Jul 31$0.02$0.15$0.17$290.83$293.17
$292.00$290.00Jul 31$0.17$0.04$0.21$289.79$292.21
$292.50$291.00Jul 31$0.06$0.15$0.21$290.79$292.71
$292.00$291.00Jul 31$0.17$0.15$0.32$290.68$292.32
$296.00$287.50Aug 3$0.07$0.27$0.34$287.16$296.34
$295.00$287.50Aug 3$0.14$0.27$0.41$287.09$295.41
$296.00$288.00Aug 3$0.07$0.33$0.40$287.60$296.40
$295.00$288.00Aug 3$0.14$0.33$0.47$287.53$295.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 26.78, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.82$0.1826.78$250.18$264.82
255/260265/270Aug 28$4.81$0.1925.32$255.19$269.81
250/255265/270Aug 28$4.76$0.2419.83$250.24$269.76
250/255261/273Sep 11$10.98$1.0210.76$244.02$271.98
286/287289/290Aug 11$0.90$0.109.00$286.10$289.90
283/284287/288Aug 12$0.90$0.109.00$283.10$287.90
272/273281/282Sep 4$0.90$0.109.00$272.10$281.90
274/275282/283Sep 11$0.90$0.109.00$274.10$282.90
274/275283/284Sep 11$0.90$0.109.00$274.10$283.90
275/276278/280Aug 28$1.79$0.218.52$274.21$279.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.06$9.94165.67
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$315.00$320.00$325.00Aug 28$0.06$4.9482.33
$276.00$278.00$280.00Aug 4$0.05$1.9539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.06$4.9482.33
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$296.00$297.00$298.00Aug 3$0.05$0.9519.00
$288.00$289.00$290.00Aug 4$0.05$0.9519.00
$296.00$297.00$298.00Aug 5$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 463 found (best net $-3.60, 446 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$264.001:2Aug 3-$3.60$20.40
$261.00$276.001:2Aug 5-$0.82$14.18
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$264.00$275.001:2Aug 3-$5.62$5.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$245.001:2Aug 11$0.00$12.50
$260.00$250.001:2Aug 4-$0.01$9.99
$255.00$245.001:2Aug 10-$0.01$9.99
$265.00$255.001:2Aug 13-$0.01$9.99
$265.00$257.501:2Aug 11-$0.03$7.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 202 found (best yield 2.66%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 11$7.760.500.1%2.66%2.81%386
$292.50Sep 11$7.470.490.3%2.56%2.88%101
$293.00Sep 11$7.190.480.5%2.47%2.95%102
$292.00Sep 4$7.030.500.1%2.41%2.56%1350
$292.50Sep 4$6.740.490.3%2.31%2.63%5441
$294.00Sep 11$6.640.460.8%2.28%3.11%8--
$293.00Sep 4$6.460.480.5%2.22%2.70%2641
$292.00Aug 28$6.150.490.1%2.11%2.25%44206
$295.00Sep 11$6.110.441.2%2.10%3.27%229
$294.00Sep 4$5.910.460.8%2.03%2.86%2647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 499,701
Total Puts 1,063,921
Put/Call Ratio 2.13
Net Difference -564,220

Prior's Put/Call Breakdown

Total Calls 597,738
Total Puts 1,276,335
Put/Call Ratio 2.14
Net Difference -678,597

Prior 7-Day Put/Call Summary

Total Calls 3,016,475
Total Puts 7,296,099
Average Put/Call Ratio 2.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All